Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Decentralized NationsDENA

$ 0.378304

0.002515

(

0.67%

)

Official Links

Website

Website

Source Code

Source Code

Discord

Discord

Info

Rank

Rank 3143

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

$ 0.364284

Exchange

UNSW

Ask

$ 0.370126

Last Trade Time

08:11:47

Volume (24h)

$ 0

Last Trade Size

0.430991

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.27961

Fully Diluted Market Cap

$ 378,304

Genesis Date

10/28/2020

Days Range 0.372935-0.379057

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

0%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.49091709	-3.11261313	-89.163192644	0.24791462	4.65929935	0.83619738	CX
260	6.40858825	-6.03028429	-94.0969220483	0.24791462	13.107674	1.37129423	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Bitcoin Price Sees Dip: Is the Uptrend Still Safe?

503 Service Unavailable No server is available to handle this request.

Ethereum’s Futures Market Points To Potential Breakout—Here’s What You Need To Know

503 Service Unavailable No server is available to handle this request.

VanEck Predicts Solana Could Reach 50% Of Ethereum’s Market Cap, Targeting $330 Per SOL

503 Service Unavailable No server is available to handle this request.

3 reasons why Bitcoin (BTC) struggles to hold $64.5K

503 Service Unavailable No server is available to handle this request.

Coinbase-backed Truflation confirms hack, estimated around $5M

503 Service Unavailable No server is available to handle this request.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.37524404	-0.011641	-3.01	0.38628886	0.38826469	0.3729054	0
1727221800	0.38688482	0.00091798	0.24	0.38586485	0.38916809	0.3782209	0
1727135400	0.38596684	0.00971448	2.58	0.49404432	0.50428919	0.38367191	0
1727049000	0.37625236	-0.005375	-1.41	0.38115696	0.38199333	0.36840733	0
1726962600	0.3816276	0.00943764	2.54	0.37294037	0.3819467	0.36891003	0
1726876200	0.37218996	0.01272048	3.54	0.35922177	0.37465975	0.35558339	0
1726789800	0.35946948	0.01635303	4.77	0.34710016	0.3626751	0.34630021	0
1726703400	0.34311645	0.00247999	0.73	0.34095848	0.3438756	0.33215905	0
1726617000	0.34063646	0.00531987	1.59	0.33444087	0.34837803	0.32988889	0
1726530600	0.33531659	-0.002436	-0.72	0.33820748	0.34000699	0.32875818	0
1726444200	0.33775286	-0.014456	-4.10	0.352302	0.35395581	0.33647498	0
1726357800	0.35220875	-0.003704	-1.04	0.35580924	0.35580924	0.34867383	0
1726271400	0.3559127	0.01150818	3.34	0.34401548	0.35884293	0.34065686	0
1726185000	0.34440452	0.00294917	0.86	0.34097742	0.34775294	0.33771935	0
1726098600	0.34145535	-0.006572	-1.89	0.34751835	0.34754312	0.33242716	0
1726012200	0.34802687	0.00380157	1.10	0.34337581	0.34938635	0.3383561	0
1725925800	0.3442253	0.0088854	2.65	0.49404432	0.50428919	0.33146256	0
1725839400	0.3353399	0.00464086	1.40	0.33063784	0.33921579	0.32692661	0
1725753000	0.33069904	0.00686148	2.12	0.32471764	0.33646624	0.3238565	0
1725666600	0.32383756	-0.021282	-6.17	0.34537495	0.35055786	0.31424838	0
1725580200	0.34511996	-0.011121	-3.12	0.35690644	0.35929171	0.3423777	0
1725493800	0.35624055	-0.000449	-0.13	0.35255554	0.36253085	0.33708842	0
1725407400	0.35668933	-0.012958	-3.51	0.36959487	0.37158672	0.35509818	0
1725321000	0.36964732	0.01547877	4.37	0.49404432	0.50428919	0.35471642	0
1725234600	0.35416855	-0.011794	-3.22	0.36592443	0.36648833	0.35065548	0
1725148200	0.36596232	-0.002242	-0.61	0.36794252	0.36890857	0.36326377	0
1725061800	0.36820479	-6.0E-5	-0.02	0.36802266	0.36992854	0.35569996	0
1724975400	0.36826453	-0.000787	-0.21	0.36832719	0.37822236	0.36544942	0
1724889000	0.36905137	0.01005836	2.80	0.3582528	0.37218996	0.35267648	0
1724802600	0.35899301	-0.031963	-8.18	0.39139745	0.39340971	0.35096293	0
1724716200	0.39095595	-0.009094	-2.27	0.39994043	0.40260255	0.38875865	0
1724629800	0.40004971	-0.002261	-0.56	0.40367644	0.40678152	0.39874998	0
1724543400	0.40231113	-0.000532	-0.13	0.40323785	0.41049421	0.39873687	0
1724457000	0.40284297	0.02054948	5.38	0.38211573	0.40736144	0.3821099	0
1724370600	0.38229349	-0.000777	-0.20	0.49404432	0.50428919	0.37718053	0
1724284200	0.38307013	0.00720973	1.92	0.37564912	0.38516835	0.37093394	0
1724197800	0.3758604	-0.008085	-2.11	0.38403619	0.39258208	0.37255132	0
1724111400	0.38394585	0.00101415	0.26	0.49404432	0.50428919	0.37418619	0
1724025000	0.3829317	0.00209968	0.55	0.38068486	0.39056982	0.37870611	0
1723938600	0.38083202	0.00268398	0.71	0.37794405	0.38266505	0.37724173	0
1723852200	0.37814804	0.00294771	0.79	0.37458689	0.38297396	0.37193643	0
1723765800	0.37520033	-0.012878	-3.32	0.3883288	0.38955131	0.36871624	0
1723679400	0.38807818	-0.00482	-1.23	0.39345488	0.4033413	0.38504304	0
1723593000	0.39289827	-0.006236	-1.56	0.3968033	0.39840465	0.38083202	0
1723506600	0.39913466	0.02638371	7.08	0.49404432	0.50428919	0.36916211	0
1723420200	0.37275095	-0.007061	-1.86	0.38025647	0.39457685	0.37052158	0
1723333800	0.37981205	0.00184614	0.49	0.37791345	0.3848711	0.37641701	0
1723247400	0.37796591	-0.012853	-3.29	0.39123863	0.39391387	0.37290977	0
1723161000	0.39081899	0.04885074	14.29	0.34056652	0.39631808	0.33838524	0
1723074600	0.34196825	-0.015623	-4.37	0.35866079	0.37126616	0.33731282	0
1722988200	0.35759128	0.00250913	0.71	0.3529883	0.37150367	0.3529883	0
1722901800	0.35508215	-0.038775	-9.84	0.49404432	0.50428919	0.31871585	0
1722815400	0.39385704	-0.029751	-7.02	0.42302381	0.42674961	0.38627721	0
1722729000	0.42360811	-0.01118	-2.57	0.43506091	0.43937684	0.41681219	0
1722642600	0.43478844	-0.031881	-6.83	0.46627491	0.46832505	0.43235945	0
1722556200	0.46666978	-0.003899	-0.83	0.47162975	0.47188912	0.448695	0
1722469800	0.47056898	-0.006812	-1.43	0.47724687	0.48776568	0.46852613	0
1722383400	0.47738093	-0.005667	-1.17	0.48331861	0.49040594	0.47167638	0
1722297000	0.48304759	0.00611254	1.28	0.49404432	0.50428919	0.47549252	0
1722210600	0.47693505	0.00252369	0.53	0.47311599	0.47819836	0.46660421	0
1722124200	0.47441136	-0.003134	-0.66	0.47643818	0.48442892	0.4672162	0
1722037800	0.47754558	0.0149819	3.24	0.46243691	0.47868649	0.46233783	0
1721951400	0.46256368	-0.023392	-4.81	0.4861687	0.48679962	0.45092727	0
1721865000	0.48595596	-0.02121	-4.18	0.50754581	0.50818402	0.48187608	0
1721778600	0.50716551	0.0053461	1.07	0.50154547	0.51585857	0.4958759	0
1721692200	0.50181941	-0.011416	-2.22	0.49404432	0.51100205	0.49315258	0
1721605800	0.51323579	-4.5E-5	-0.01	0.51247518	0.51653612	0.49972555	0
1721519400	0.51328096	0.00229202	0.45	0.51086508	0.51575657	0.50751667	0
1721433000	0.51098894	0.01110456	2.22	0.49797995	0.51591976	0.49223606	0
1721346600	0.49988438	0.00561712	1.14	0.49404432	0.50845358	0.49315258	0
1721260200	0.49426726	-0.008514	-1.69	0.50271407	0.5124067	0.49217923	0
1721173800	0.50278109	-0.005359	-1.05	0.50828456	0.50971835	0.48820864	0
1721087400	0.50814031	0.03336905	7.03	0.46317566	0.50884846	0.46112697	0
1721001000	0.47477126	0.01170343	2.53	0.46317566	0.47602291	0.46112697	0
1720914600	0.46306783	0.0067522	1.48	0.45632437	0.46654884	0.45383856	0
1720828200	0.45631563	0.00467	1.03	0.4513746	0.46013615	0.44403665	0
1720741800	0.45164563	-0.000399	-0.09	0.45125804	0.46822159	0.44539904	0
1720655400	0.45204487	0.00467729	1.05	0.44627038	0.45889761	0.44133956	0
1720569000	0.44736758	0.00803299	1.83	0.43938121	0.45265831	0.43772158	0
1720482600	0.43933459	0.01338055	3.14	0.51194917	0.51199725	0.42302381	0
1720396200	0.42595404	-0.020837	-4.66	0.44616402	0.44767794	0.42595404	0
1720309800	0.44679057	0.0122717	2.82	0.43423911	0.44878388	0.43106554	0
1720223400	0.43451887	-0.013214	-2.95	0.44392154	0.45272825	0.41266674	0
1720137000	0.44773331	-0.032358	-6.74	0.48052098	0.4822389	0.44556078	0
1720050600	0.48009113	-0.017733	-3.56	0.4980222	0.49914709	0.47357644	0
1719964200	0.49782404	-0.003107	-0.62	0.5007193	0.50414057	0.49519834	0
1719877800	0.50093058	0.00037156	0.07	0.51194917	0.51199725	0.49189073	0
1719791400	0.50055902	0.00924968	1.88	0.49161971	0.50317888	0.48821884	0
1719705000	0.49130934	-0.00042	-0.09	0.49172316	0.49571416	0.49059537	0
1719618600	0.49172899	-0.009971	-1.99	0.50254504	0.5073389	0.49000087	0
1719532200	0.50169992	0.01113078	2.27	0.49083433	0.50538347	0.49003147	0
1719445800	0.49056914	-0.003971	-0.80	0.51194917	0.51199725	0.4846096	0

Convert DENA

DENA/BTC 0 BTC -	DENA/EUR 0 € -
DENA/USD $ 0.378304 +0.67%	DENA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Decentralized Nations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions