DAO MakerDAO

$ 0.327433

0.022297

(

7.31%

)

Official Links

Website

Source Code

Info

Rank 281

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.324854

Exchange

GATE

Ask

$ 0.330011

Last Trade Time

20:20:31

Volume (24h)

$ 794,023

Last Trade Size

7.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.327434

Fully Diluted Market Cap

$ 90,012,313

Genesis Date

1/06/2021

Days Range 0.302444-0.356199

52 Weeks Range 0.2588-7.28

Circulating Supply 231,504,000 / 274,903,273

84.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3242	OKX	1279030.55217	/cdn/crypto/logos/exchanges/OKEX.png	$ 432,560.11	1727296959	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	58.8739179762	Recently
0.3263	Gate.io	524605.2	/cdn/crypto/logos/exchanges/GATE.png	$ 164,649.96	1727296084	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	24.1476354589	15 minutes ago
0.323	Kucoin	272244.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,216.28	1727296864	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	12.5314352816	Recently
0.326516	LATOKEN	56062.21	/cdn/crypto/logos/exchanges/LATK.png	$ 17,997.25	1727296193	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	2.5805497355	13 minutes ago
0.3054	HTX	35182.8286	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,673.16	1727248761	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	1.61946949715	13 hours ago
0.000127	Gate.io	5365.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.716449	1727296084	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.246992050701	15 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727222528	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	21 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727296552	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	7 minutes ago
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	21 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727222521	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2807976	0.04663507	16.608072861	0.27189442	0.30879429	4693.39599294	CX
4	0.30733375	0.02009892	6.53976987558	0.2588004	0.73122433	2806.76492327	CX
12	0.5400282	-0.21259553	-39.367486735	0.2588004	1.1025483	328755.20049	CX
26	1.72055628	-1.39312361	-80.9693717197	0.2588004	2.08812032	157166.92085	CX
52	0.7342722	-0.40683953	-55.407181424	0.2588004	7.27802601	89955.7000947	CX
156	2.4648708	-2.13743813	-86.7160311202	0.2588004	34.48129087	38310.6454747	CX
260	3.12649854	-2.79906587	-89.5271766223	0.2588004	34.48129087	35091.9001541	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.30534455	0.00337337	1.12	0.30189138	0.3068062	0.29591094	262
1727135400	0.30197118	-0.002728	-0.90	0.2800205	0.30786156	0.27739872	28753
1727049000	0.3046996	-0.001734	-0.57	0.30605562	0.30879429	0.29834648	242
1726962600	0.30643353	0.01268673	4.32	0.29433905	0.30668976	0.2915411	401
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249
1726271400	0.29555581	0.00246569	0.84	0.29275904	0.30045184	0.28800942	374
1726185000	0.29309012	0.00485315	1.68	0.28783353	0.29481375	0.28514013	223
1726098600	0.28823697	-0.005547	-1.89	0.293355	0.29337591	0.28032306	396
1726012200	0.29378427	0.00557147	1.93	0.28750154	0.29537544	0.2849737	217
1725925800	0.2882128	0.00743956	2.65	0.3544266	0.73122433	0.27804898	19864
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973
1724284200	0.33125274	0.00881399	2.73	0.3222575	0.33125274	0.3156668	1528
1724197800	0.32243875	-0.009571	-2.88	0.33208812	0.33591096	0.3196	3167
1724111400	0.33201	0.00087696	0.26	0.3544266	0.81012591	0.32277625	24489
1724025000	0.33113304	0.00181566	0.55	0.32919012	0.34008576	0.32488	5457
1723938600	0.32931738	0.00751134	2.33	0.32163244	0.33352867	0.32103476	4073
1723852200	0.32180604	0.00765848	2.44	0.31620471	0.32639	0.31396734	10287
1723765800	0.31414756	-0.008119	-2.52	0.32247468	0.32710743	0.31124904	5485
1723679400	0.32226656	-0.009396	-2.83	0.33213198	0.3400458	0.32076495	5309
1723593000	0.33166212	0.00295332	0.90	0.3267888	0.33718625	0.32116062	5477
1723506600	0.3287088	0.01149572	3.62	0.3544266	0.35930349	0.31415896	23187
1723420200	0.31721308	-0.026862	-7.81	0.34447776	0.34936783	0.31721308	3168
1723333800	0.34407516	-0.000922	-0.27	0.3449488	0.34793199	0.33884301	2835
1723247400	0.34499668	-0.00905	-2.56	0.3544266	0.35930349	0.33902748	3838
1723161000	0.35404644	0.02547904	7.75	0.3272206	0.36446794	0.326158	3500
1723074600	0.3285674	-0.010103	-2.98	0.33968286	0.4087684	0.327495	6569
1722988200	0.33866994	0.01699782	5.28	0.32219782	0.34799233	0.32219782	5649
1722901800	0.32167212	-0.013502	-4.03	0.36580194	0.74480049	0.27779091	31844
1722815400	0.33517448	-0.031133	-8.50	0.36580194	0.36902376	0.328724	2844
1722729000	0.3663072	-0.012652	-3.34	0.3791966	0.38295834	0.35757	3671
1722642600	0.37895911	-0.03099	-7.56	0.40960256	0.42021132	0.37387476	4813
1722556200	0.40994944	-0.022802	-5.27	0.43372718	0.4339657	0.4026607	6531
1722469800	0.43275166	-0.012817	-2.88	0.44544352	0.45528936	0.4292575	4414
1722383400	0.44556864	0.00134122	0.30	0.44447666	0.4532085	0.43700715	4349
1722297000	0.44422742	-0.004198	-0.94	0.4470977	0.4594828	0.42315584	22966
1722210600	0.44842566	-0.004139	-0.91	0.45132883	0.45472043	0.44431032	3105
1722124200	0.45256454	0.00028748	0.06	0.45122826	0.4578702	0.44125608	3043
1722037800	0.45227706	0.01418916	3.24	0.43796784	0.45335346	0.4369341	2312
1721951400	0.4380879	-0.008814	-1.97	0.4470977	0.44767792	0.42315584	3970
1721865000	0.44690206	-0.005582	-1.23	0.44585728	0.45506216	0.4393664	21108
1721778600	0.4524845	-0.022782	-4.79	0.47500704	0.47794185	0.4509531	5617
1721692200	0.47526648	-0.017857	-3.62	0.45774	1.1025483	0.45335862	26901510
1721605800	0.4931234	0.00347922	0.71	0.48887551	0.49964619	0.47671301	19912
1721519400	0.48964418	0.00569336	1.18	0.48383352	0.4927174	0.4739872	18289
1721433000	0.48395082	0.01051698	2.22	0.47163018	0.48619884	0.46032192	19066
1721346600	0.47343384	-0.004856	-1.02	0.4780746	0.49144922	0.4664528	17448
1721260200	0.47829033	0.00211305	0.44	0.4761138	0.49952448	0.47151302	16297
1721173800	0.47617728	-0.005076	-1.05	0.47790121	0.48447894	0.4623759	17146
1721087400	0.48125292	0.01857006	4.01	0.45774	0.4819236	0.45335862	32732
1721001000	0.46268286	0.00822743	1.81	0.45774	0.46447125	0.45222456	18009
1720914600	0.45445543	0.00036328	0.08	0.45410085	0.46457145	0.44897986	19731
1720828200	0.45409215	0.00154763	0.34	0.45227296	0.46050006	0.44049456	19224
1720741800	0.45254452	-0.003502	-0.77	0.45215616	0.4659401	0.44798185	19047
1720655400	0.45604692	-0.001422	-0.31	0.45328404	0.4644	0.44979716	18519
1720569000	0.45746874	0.01725976	3.92	0.4402557	0.46220098	0.4370532	19524
1720482600	0.44020898	0.01048388	2.44	0.63665038	0.92034015	0.42386574	37604
1720396200	0.4297251	-0.03022	-6.57	0.4593	0.46320632	0.42763984	18200
1720309800	0.459945	0.02157924	4.92	0.43808352	0.46347688	0.43700454	18897
1720223400	0.43836576	-0.028695	-6.14	0.46308472	0.46853088	0.40961921	17430
1720137000	0.46706104	-0.03046	-6.12	0.49796629	0.49974658	0.458679	13707
1720050600	0.49752084	-0.042292	-7.83	0.5400282	0.54124796	0.49716146	16429
1719964200	0.53981332	0.00350716	0.65	0.53607996	0.54349698	0.52877594	9346
1719877800	0.53630616	0.0003978	0.07	0.63665038	1.10404942	0.53129846	32383
1719791400	0.53590836	0.01327471	2.54	0.5229638	0.53876514	0.51985295	11303
1719705000	0.52263365	-0.003821	-0.73	0.52644852	0.53240741	0.52187415	5905
1719618600	0.52645476	-0.010675	-1.99	0.53803464	0.54458433	0.52482768	10872
1719532200	0.53712984	0.00518334	0.97	0.53223406	0.54534648	0.52508508	11134
1719445800	0.5319465	-0.011093	-2.04	0.63665038	0.64351325	0.52632528	30423
1719359400	0.54304	0.01324546	2.50	0.53026854	0.5465136	0.52550726	16774