ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cellframe TokenCELL
$ 0.260495
0.008747
(
3.47%
)
Info
Rank Rank 600
Platform Ethereum
Token
Not Mineable
Bid
$ 0.259439
Exchange
GATE
Ask
$ 0.260495
Last Trade Time
13:16:14
Volume (24h)
$ 66,552
Last Trade Size
37.12
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.261148
Fully Diluted Market Cap
$ 7,893,007
Genesis Date
2/12/2021
Days Range 0.228439-0.26119
52 Weeks Range 0.149831-2.20
Circulating Supply 28,785,000 / 30,300,000
95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2607Gate.io129919.64/cdn/crypto/logos/exchanges/GATE.png$ 33,389.901727097566CELL/USDThttps://gate.io/trade/CELL_USDTUSDT1https://gate.io/trade/CELL_USDT89.117286102227 minutes ago
9.86E-5Gate.io15865.365/cdn/crypto/logos/exchanges/GATE.pngETH 1.551727097567CELL/ETHhttps://gate.io/trade/CELL_ETHETH2https://gate.io/trade/CELL_ETH10.882713897826 minutes ago
0.452876Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722CELL/USDThttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099USDT3https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099014 hours ago
0.00013006Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722CELL/ETHhttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH4https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099014 hours ago
0.25255LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728CELL/USDThttps://exchange.latoken.com/exchange/CELL-USDTUSDT5https://exchange.latoken.com/exchange/CELL-USDT014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELL/ETHhttps://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH6https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe0990-
0.4436Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727049726CELL/USDThttps://www.bibox.com/en/exchange/basic/CELL_USDTUSDT7https://www.bibox.com/en/exchange/basic/CELL_USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.236287980.024207310.24482921220.218325540.2638102528285.8024286CX
40.29012218-0.0296269-10.21187004730.218325540.3009059922037.1964689CX
120.45534686-0.19485158-42.79190154070.218325540.45729409355715.10714CX
261.25039118-0.9898959-79.16689719450.218325541.80861844174918.783697CX
520.17091110.0895841852.41565936910.149831382.19673191124525.856966CX
1561.25609336-0.99559808-79.26147145620.015607533.3764330258600.568466CX
2601.46049536-1.20000008-82.16390910.015607533.3764330254641.4135729CX

About CELL

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.2517645-0.007002-2.710.260278070.263252090.2481753445276
17269626000.258766090.012274214.980.246988850.263810250.2426128945858
17268762000.24649188-0.003171-1.270.248257720.26098390.2426120210353
17267898000.249662420.016302746.990.233210520.251775970.2321660228404
17267034000.23335968-0.001119-0.480.234699990.236141090.218612689108
17266170000.234478330.00320171.380.230672620.24387180.2283874120552
17265306000.23127663-0.004694-1.990.236287980.238711930.2183255438446
17264442000.23597036-0.011308-4.570.2473440.250234020.225984122664
17263578000.24727853-0.003089-1.230.250294750.250294750.24109955289
17262714000.250367520.004786371.950.246484220.25242880.238384327258
17261850000.24558115-0.016644-6.350.26185830.264675040.2408142285632
17260986000.262225340.004746121.840.25638750.264737690.249053011703
17260122000.25747922-0.012071-4.480.268884630.268884630.251281447010
17259258000.269549840.009259243.560.270469160.299297970.2403042650222
17258394000.26029060.002921371.140.257321610.262884110.250906824339
17257530000.25736923-0.001772-0.680.259845430.262080190.251189683055
17256666000.25914116-0.017267-6.250.278983130.282042430.249526719537
17255802000.27640861-0.00744-2.620.28486870.287706340.269945943933
17254938000.283848240.018491556.970.262281380.286120320.255170227129
17254074000.26535669-0.017251-6.100.282567210.292893720.264790841975
17253210000.282607310.023014968.870.270469160.287886740.2562549640910
17252346000.25959235-0.010905-4.030.270469160.275851550.254129569533
17251482000.27049716-0.006964-2.510.277263660.280630990.27025784164
17250618000.2774613-0.013187-4.540.289447510.293641920.27036908532
17249754000.29064870.004951121.730.285136960.29675750.27728303544
17248890000.285697580.0309458312.150.255455810.300905990.252759611066
17248026000.25475175-0.02456-8.790.279627170.280278840.2502576975642
17247162000.27931175-0.01089-3.750.290122180.292053320.2772083150894
17246298000.29020146-0.002469-0.840.293663460.294784940.284478346698
17245434000.29267024-0.00564-1.890.298602460.299781190.288145166698
17244570000.298310050.022038667.980.276142930.301656030.275892877805
17243706000.27627139-0.011603-4.030.263043390.33945660.2621442375599
17242842000.28787440.006707812.390.281008540.290366790.2629708135172
17241978000.28116659-0.00394-1.380.285174080.307948440.2750312511155
17241114000.2851070.005220741.870.263043390.334810850.2621442345423
17240250000.279886260.009898293.670.269883640.282201030.2685841923333
17239386000.269987970.003978951.500.265865520.271651860.2653714723598
17238522000.266009020.002846071.080.262732690.270011390.2572474658047
17237658000.263162950.000821990.310.263043390.270038920.2450875521336
17236794000.26234096-0.014314-5.170.277046670.279191730.2544844812901
17235930000.27665474-0.020279-6.830.295199210.298335140.2666264134017
17235066000.296933610.024744339.090.271727060.2985490.2628522255667
17234202000.27218928-0.00255-0.930.276104140.286502160.2708156512965
17233338000.27473880.005745152.140.268956320.274868440.2650239425366
17232474000.268993650.000776650.290.271727060.280858960.2628522229353
17231610000.2682170.013342585.230.253829690.275838860.2475577947153
17230746000.25487442-0.022933-8.250.27863840.287921740.2523463433487
17229882000.277807510.014864935.650.261392060.297746350.2613920672453
17229018000.262942580.007236892.830.272899860.3078130.2198651581692
17228154000.25570569-0.017571-6.430.272899860.273968640.247868514706
17227290000.27327680.002932751.080.274096440.284902180.265657368115
17226426000.27034405-0.040321-12.980.309761930.311790380.2673578510148
17225562000.310664810.012582894.220.29972490.312058280.2905188710411
17224698000.29808192-0.023645-7.350.321636420.328966450.2977367212079
17223834000.32172676-0.011444-3.430.333689190.335399470.3146451413485
17222970000.33317056-0.013459-3.880.373359940.373844470.3330509756456
17222106000.34662976-0.004352-1.240.350023360.358079330.34538479051
17221242000.3509817-0.023949-6.390.374388660.388390860.3421062617371
17220378000.374931120.013032423.600.35894320.378400760.349584135435
17219514000.3618987-0.011298-3.030.373359940.373844470.354771836299
17218650000.37319657-0.030559-7.570.40336150.406061810.3689946739357
17217786000.4037554-0.001943-0.480.405477020.414216270.3928665643084
17216922000.40569848-0.005707-1.390.417290180.45566390.4012203226321453
17216058000.4114058-0.019763-4.580.430843520.433351140.40194794799948
17215194000.43116868-0.017012-3.800.453330970.453780930.4200822847660
17214330000.448180540.028951456.910.417290180.449392080.4077865753940
17213466000.419229090.006067661.470.412975080.419908520.4084541131582
17212602000.413161430.010136032.510.402971680.426536810.402389756061
17211738000.40302540.005119911.290.398018450.408723120.388847873292
17210874000.397905490.020916715.550.366827750.399507680.3610841165720
17210010000.376988780.010246432.790.366827750.378309330.3648887552740
17209146000.36674235-0.003421-0.920.370170480.373808920.3610404256055
17208282000.370163390.001928540.520.368013880.371683650.358069556820
17207418000.368234850.003397320.930.36358310.376608130.3600851556795
17206554000.36483753-0.002059-0.560.365996230.374520830.357645459194
17205690000.36689607-0.019041-4.930.386279140.393021440.3611993561427
17204826000.385936640.015554534.200.345180910.391315180.3181169170142
17203962000.37038211-0.018425-4.740.38826160.388661020.3699377529817
17203098000.388806840.031255458.740.357023160.390052010.3561438349372
17202234000.357551390.008177452.340.345180910.357551390.31811691106991
17201370000.34937394-0.035134-9.140.384852090.390530440.3476396291419
17200506000.38450782-0.013861-3.480.397843560.399077560.377075738811
17199642000.39836856-0.03377-7.810.431613090.434861660.3983685642147
17198778000.4321390.00547351.280.455346860.457294090.4295011675698
17197914000.4266655-0.002231-0.520.428830310.444311990.423250238045
17197050000.428896770.007732971.840.420821340.432113480.4207689729922
17196186000.4211638-0.012672-2.920.434911330.438711840.4188528635287
17195322000.43383564-0.021012-4.620.45509380.457447240.4198662839602
17194458000.454847920.003445920.760.455346860.462876750.4423042260574
17193594000.4514020.027231066.420.424550440.458989490.4226376422821
17192730000.42417094-0.030237-6.650.455346860.457294090.3970765828178
17191866000.45440769-0.040007-8.090.495809950.497834860.4540329122904
17191002000.49441515-0.009624-1.910.504005280.50495760.4942212923721

Your Recent History

Delayed Upgrade Clock