Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPP/ETH | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | ETH | 1 | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00903398 | -0.00194313 | -21.5091244391 | 0.0028319 | 0.02815909 | 0.24942985 | CX |
| 260 | 0.02337736 | -0.01628651 | -69.6678752434 | 0.0028319 | 0.02815909 | 4.15657876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00689447 | -9.9E-5 | -1.42 | 0.00698434 | 0.00699967 | 0.00675072 | 0 |
| 1726962600 | 0.00699297 | 0.00017294 | 2.54 | 0.00683378 | 0.00699881 | 0.00675993 | 0 |
| 1726876200 | 0.00682003 | 0.00023309 | 3.54 | 0.0065824 | 0.00686529 | 0.00651573 | 0 |
| 1726789800 | 0.00658694 | 0.00029966 | 4.77 | 0.00636028 | 0.00664568 | 0.00634562 | 0 |
| 1726703400 | 0.00628728 | 4.5E-5 | 0.72 | 0.00624774 | 0.0063012 | 0.0060865 | 0 |
| 1726617000 | 0.00624184 | 9.7E-5 | 1.58 | 0.00612831 | 0.0063837 | 0.0060449 | 0 |
| 1726530600 | 0.00614436 | -4.5E-5 | -0.73 | 0.00619733 | 0.00623031 | 0.00602418 | 0 |
| 1726444200 | 0.006189 | -0.000265 | -4.11 | 0.0064556 | 0.00648591 | 0.00616559 | 0 |
| 1726357800 | 0.00645389 | -6.8E-5 | -1.04 | 0.00651987 | 0.00651987 | 0.00638912 | 0 |
| 1726271400 | 0.00652176 | 0.00021087 | 3.34 | 0.00630376 | 0.00657546 | 0.00624221 | 0 |
| 1726185000 | 0.00631089 | 5.4E-5 | 0.86 | 0.00624809 | 0.00637224 | 0.00618839 | 0 |
| 1726098600 | 0.00625685 | -0.00012 | -1.88 | 0.00636795 | 0.0063684 | 0.00609141 | 0 |
| 1726012200 | 0.00637726 | 7.0E-5 | 1.11 | 0.00629204 | 0.00640217 | 0.00620006 | 0 |
| 1725925800 | 0.0063076 | 0.00016281 | 2.65 | 0.00716908 | 0.0072181 | 0.00607374 | 0 |
| 1725839400 | 0.00614479 | 8.5E-5 | 1.40 | 0.00605863 | 0.00621581 | 0.00599062 | 0 |
| 1725753000 | 0.00605975 | 0.00012573 | 2.12 | 0.00595014 | 0.00616543 | 0.00593436 | 0 |
| 1725666600 | 0.00593402 | -0.00039 | -6.17 | 0.00632867 | 0.00642364 | 0.0057583 | 0 |
| 1725580200 | 0.006324 | -0.000204 | -3.13 | 0.00653997 | 0.00658368 | 0.00627375 | 0 |
| 1725493800 | 0.00652777 | -8.0E-6 | -0.12 | 0.00646025 | 0.00664304 | 0.00617683 | 0 |
| 1725407400 | 0.00653599 | -0.000237 | -3.50 | 0.00677248 | 0.00680898 | 0.00650684 | 0 |
| 1725321000 | 0.00677344 | 0.00028364 | 4.37 | 0.00716908 | 0.0072181 | 0.00649984 | 0 |
| 1725234600 | 0.0064898 | -0.000216 | -3.22 | 0.00670522 | 0.00671555 | 0.00642543 | 0 |
| 1725148200 | 0.00670591 | -4.1E-5 | -0.61 | 0.0067422 | 0.0067599 | 0.00665647 | 0 |
| 1725061800 | 0.006747 | -1.0E-6 | -0.01 | 0.00674367 | 0.00677859 | 0.00651787 | 0 |
| 1724975400 | 0.0067481 | -1.4E-5 | -0.21 | 0.00674925 | 0.00693057 | 0.00669652 | 0 |
| 1724889000 | 0.00676252 | 0.00018431 | 2.80 | 0.00656464 | 0.00682003 | 0.00646246 | 0 |
| 1724802600 | 0.00657821 | -0.000586 | -8.18 | 0.00717199 | 0.00720886 | 0.00643106 | 0 |
| 1724716200 | 0.0071639 | -0.000167 | -2.28 | 0.00732853 | 0.00737731 | 0.00712364 | 0 |
| 1724629800 | 0.00733053 | -4.1E-5 | -0.56 | 0.00739699 | 0.00745389 | 0.00730672 | 0 |
| 1724543400 | 0.00737197 | -1.0E-5 | -0.14 | 0.00738895 | 0.00752192 | 0.00730648 | 0 |
| 1724457000 | 0.00738172 | 0.00037655 | 5.38 | 0.00700191 | 0.00746451 | 0.0070018 | 0 |
| 1724370600 | 0.00700517 | -1.4E-5 | -0.20 | 0.00716908 | 0.0072181 | 0.00689527 | 0 |
| 1724284200 | 0.0070194 | 0.00013211 | 1.92 | 0.00688342 | 0.00705785 | 0.00679701 | 0 |
| 1724197800 | 0.00688729 | -0.000148 | -2.10 | 0.0070371 | 0.0071937 | 0.00682665 | 0 |
| 1724111400 | 0.00703545 | 1.9E-5 | 0.27 | 0.00716908 | 0.0072181 | 0.00685661 | 0 |
| 1724025000 | 0.00701686 | 3.8E-5 | 0.54 | 0.00697569 | 0.00715682 | 0.00693943 | 0 |
| 1723938600 | 0.00697839 | 4.9E-5 | 0.71 | 0.00692547 | 0.00701198 | 0.0069126 | 0 |
| 1723852200 | 0.00692921 | 5.4E-5 | 0.79 | 0.00686395 | 0.00701764 | 0.00681538 | 0 |
| 1723765800 | 0.00687519 | -0.000236 | -3.32 | 0.00711576 | 0.00713816 | 0.00675638 | 0 |
| 1723679400 | 0.00711117 | -8.8E-5 | -1.22 | 0.00720969 | 0.00739085 | 0.00705555 | 0 |
| 1723593000 | 0.00719949 | -0.000114 | -1.56 | 0.00727105 | 0.00730039 | 0.00697839 | 0 |
| 1723506600 | 0.00731377 | 0.00048346 | 7.08 | 0.00716908 | 0.00734001 | 0.00676455 | 0 |
| 1723420200 | 0.00683031 | -0.000129 | -1.85 | 0.00696784 | 0.00723025 | 0.00678946 | 0 |
| 1723333800 | 0.0069597 | 3.4E-5 | 0.49 | 0.00692491 | 0.0070524 | 0.00689749 | 0 |
| 1723247400 | 0.00692587 | -0.000236 | -3.30 | 0.00716908 | 0.0072181 | 0.00683322 | 0 |
| 1723161000 | 0.00716139 | 0.00089515 | 14.29 | 0.00624056 | 0.00726215 | 0.00620059 | 0 |
| 1723074600 | 0.00626624 | -0.000286 | -4.36 | 0.00657212 | 0.0068031 | 0.00618094 | 0 |
| 1722988200 | 0.00655252 | 4.6E-5 | 0.71 | 0.00646818 | 0.00680745 | 0.00646818 | 0 |
| 1722901800 | 0.00650654 | -0.000711 | -9.85 | 0.00854405 | 0.00858162 | 0.00584017 | 0 |
| 1722815400 | 0.00721706 | -0.000545 | -7.02 | 0.00775151 | 0.00781978 | 0.00707817 | 0 |
| 1722729000 | 0.00776222 | -0.000205 | -2.57 | 0.00797208 | 0.00805117 | 0.00763769 | 0 |
| 1722642600 | 0.00796709 | -0.000584 | -6.83 | 0.00854405 | 0.00858162 | 0.00792258 | 0 |
| 1722556200 | 0.00855128 | -7.1E-5 | -0.82 | 0.00864217 | 0.00864692 | 0.00822191 | 0 |
| 1722469800 | 0.00862273 | -0.000125 | -1.43 | 0.0087451 | 0.00893785 | 0.0085853 | 0 |
| 1722383400 | 0.00874756 | -0.000104 | -1.17 | 0.00885636 | 0.00898623 | 0.00864303 | 0 |
| 1722297000 | 0.00885139 | 0.000112 | 1.28 | 0.00919035 | 0.00942886 | 0.00871295 | 0 |
| 1722210600 | 0.00873939 | 4.6E-5 | 0.53 | 0.0086694 | 0.00876253 | 0.00855008 | 0 |
| 1722124200 | 0.00869314 | -5.7E-5 | -0.65 | 0.00873028 | 0.0088767 | 0.0085613 | 0 |
| 1722037800 | 0.00875057 | 0.00027453 | 3.24 | 0.00847372 | 0.00877148 | 0.00847191 | 0 |
| 1721951400 | 0.00847604 | -0.000429 | -4.82 | 0.00890858 | 0.00892014 | 0.00826282 | 0 |
| 1721865000 | 0.00890469 | -0.000389 | -4.19 | 0.0093003 | 0.00931199 | 0.00882993 | 0 |
| 1721778600 | 0.00929333 | 9.8E-5 | 1.07 | 0.00919035 | 0.00945262 | 0.00908646 | 0 |
| 1721692200 | 0.00919537 | -0.000209 | -2.22 | 0.0090529 | 0.00936363 | 0.00903656 | 0 |
| 1721605800 | 0.00940456 | -8.3E-7 | -0.01 | 0.00939063 | 0.00946504 | 0.009157 | 0 |
| 1721519400 | 0.00940539 | 4.2E-5 | 0.45 | 0.00936112 | 0.00945075 | 0.00929977 | 0 |
| 1721433000 | 0.00936339 | 0.00020348 | 2.22 | 0.00912501 | 0.00945374 | 0.00901976 | 0 |
| 1721346600 | 0.00915991 | 0.00010293 | 1.14 | 0.0090529 | 0.00931693 | 0.00903656 | 0 |
| 1721260200 | 0.00905698 | -0.000156 | -1.69 | 0.00921176 | 0.00938937 | 0.00901872 | 0 |
| 1721173800 | 0.00921299 | -9.8E-5 | -1.05 | 0.00931384 | 0.00934011 | 0.00894596 | 0 |
| 1721087400 | 0.00931119 | 0.00061145 | 7.03 | 0.00848726 | 0.00932417 | 0.00844972 | 0 |
| 1721001000 | 0.00869974 | 0.00021446 | 2.53 | 0.00848726 | 0.00872267 | 0.00844972 | 0 |
| 1720914600 | 0.00848528 | 0.00012373 | 1.48 | 0.00836171 | 0.00854907 | 0.00831616 | 0 |
| 1720828200 | 0.00836155 | 8.6E-5 | 1.04 | 0.00827101 | 0.00843156 | 0.00813655 | 0 |
| 1720741800 | 0.00827598 | -7.0E-6 | -0.08 | 0.00826888 | 0.00857972 | 0.00816152 | 0 |
| 1720655400 | 0.0082833 | 8.6E-5 | 1.05 | 0.00817748 | 0.00840887 | 0.00808713 | 0 |
| 1720569000 | 0.00819759 | 0.0001472 | 1.83 | 0.00805125 | 0.00829454 | 0.00802084 | 0 |
| 1720482600 | 0.00805039 | 0.00024518 | 3.14 | 0.00938099 | 0.00938187 | 0.00775151 | 0 |
| 1720396200 | 0.00780521 | -0.000382 | -4.67 | 0.00817554 | 0.00820328 | 0.00780521 | 0 |
| 1720309800 | 0.00818702 | 0.00022487 | 2.82 | 0.00795702 | 0.00822354 | 0.00789887 | 0 |
| 1720223400 | 0.00796215 | -0.000242 | -2.95 | 0.00813444 | 0.00829582 | 0.00756173 | 0 |
| 1720137000 | 0.00820429 | -0.000593 | -6.74 | 0.00880509 | 0.00883657 | 0.00816448 | 0 |
| 1720050600 | 0.00879722 | -0.000325 | -3.56 | 0.00912579 | 0.0091464 | 0.00867784 | 0 |
| 1719964200 | 0.00912216 | -5.7E-5 | -0.62 | 0.00917521 | 0.0092379 | 0.00907404 | 0 |
| 1719877800 | 0.00917908 | 7.0E-6 | 0.08 | 0.00938099 | 0.00938187 | 0.00901343 | 0 |
| 1719791400 | 0.00917227 | 0.00016949 | 1.88 | 0.00900847 | 0.00922028 | 0.00894615 | 0 |
| 1719705000 | 0.00900278 | -8.0E-6 | -0.09 | 0.00901036 | 0.0090835 | 0.0089897 | 0 |
| 1719618600 | 0.00901047 | -0.000183 | -1.99 | 0.00920866 | 0.00929651 | 0.0089788 | 0 |
| 1719532200 | 0.00919318 | 0.00020396 | 2.27 | 0.00899408 | 0.00926068 | 0.00897937 | 0 |
| 1719445800 | 0.00898922 | -7.3E-5 | -0.81 | 0.00938099 | 0.00938187 | 0.00888001 | 0 |
| 1719359400 | 0.00906198 | 0.00010913 | 1.22 | 0.00896086 | 0.00914608 | 0.00890586 | 0 |
| 1719273000 | 0.00895285 | -0.000176 | -1.93 | 0.00912744 | 0.00915769 | 0.00864823 | 0 |
| 1719186600 | 0.00912918 | -0.0002 | -2.14 | 0.00932919 | 0.00939343 | 0.00910304 | 0 |
| 1719100200 | 0.00932924 | -6.2E-5 | -0.66 | 0.0093973 | 0.0093973 | 0.0092831 | 0 |
|
BPP/BTC 0 BTC
-
|
BPP/EUR 0 €
-
|
|
BPP/USD $ 0.007091
+2.86%
|
BPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
