Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718150522 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.15027815 | 2.96523916 | 1973.16719696 | 0.00645546 | 1.84807468 | 0.45429616 | CX |
| 260 | 0.15027815 | 2.96523916 | 1973.16719696 | 0.00645546 | 1.84807468 | 0.45429616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718149800 | 3.10052365 | -0.15 | -4.57 | 3.25040706 | 3.25240089 | 3.04317202 | 0 |
| 1718063400 | 3.24897149 | -0.03 | -1.02 | 3.26108516 | 3.28726204 | 3.23785031 | 0 |
| 1717977000 | 3.28245024 | 0.02 | 0.58 | 3.26108516 | 3.29441327 | 3.24955635 | 0 |
| 1717890600 | 3.26339802 | 0 | 0.11 | 3.25844444 | 3.2854986 | 3.25135524 | 0 |
| 1717804200 | 3.25986228 | -0.12 | -3.53 | 3.37735691 | 3.40179692 | 3.22715448 | 0 |
| 1717717800 | 3.37900514 | -0.05 | -1.38 | 3.42582931 | 3.43647197 | 3.33608004 | 0 |
| 1717631400 | 3.42640531 | 0.05 | 1.40 | 3.25064632 | 3.44421692 | 3.22851029 | 0 |
| 1717545000 | 3.37903173 | 0.05 | 1.37 | 3.33748902 | 3.39436212 | 3.3160176 | 0 |
| 1717458600 | 3.33328867 | -0.02 | -0.48 | 3.34559729 | 3.41120784 | 3.32991243 | 0 |
| 1717372200 | 3.3495318 | -0.03 | -0.87 | 3.37904059 | 3.39838525 | 3.32394865 | 0 |
| 1717285800 | 3.37904945 | 0.04 | 1.33 | 3.33499894 | 3.39082639 | 3.32331948 | 0 |
| 1717199400 | 3.33479512 | 0.02 | 0.45 | 3.31850768 | 3.40522632 | 3.29877312 | 0 |
| 1717113000 | 3.31975716 | -0.02 | -0.50 | 3.33781689 | 3.38606776 | 3.28191855 | 0 |
| 1717026600 | 3.33653198 | -0.07 | -2.06 | 3.40306412 | 3.43983934 | 3.31542388 | 0 |
| 1716940200 | 3.40665302 | -0.04 | -1.28 | 3.44268388 | 3.47738552 | 3.34098931 | 0 |
| 1716853800 | 3.45069468 | 0.06 | 1.81 | 3.25064632 | 3.51847629 | 3.22851029 | 0 |
| 1716767400 | 3.38938196 | 0.07 | 2.07 | 3.32316883 | 3.43817338 | 3.30735992 | 0 |
| 1716681000 | 3.32074964 | 0.02 | 0.48 | 3.29846297 | 3.34468456 | 3.28946855 | 0 |
| 1716594600 | 3.30477236 | -0.03 | -0.77 | 3.34111337 | 3.38926676 | 3.22250219 | 0 |
| 1716508200 | 3.33043526 | 0.01 | 0.43 | 3.31190587 | 3.49276022 | 3.1635555 | 0 |
| 1716421800 | 3.31602646 | -0.04 | -1.32 | 3.35798567 | 3.37869499 | 3.23889597 | 0 |
| 1716335400 | 3.36052892 | 0.12 | 3.60 | 3.25064632 | 3.39836752 | 3.21852338 | 0 |
| 1716249000 | 3.24377865 | 0.52 | 19.30 | 2.5571985 | 3.26455001 | 2.53780067 | 0 |
| 1716162600 | 2.71908038 | -0.05 | -1.79 | 2.76723377 | 2.77960442 | 2.71010368 | 0 |
| 1716076200 | 2.76854527 | 0.03 | 1.14 | 2.73895672 | 2.788909 | 2.73547415 | 0 |
| 1715989800 | 2.73729962 | 0.13 | 4.95 | 2.60723939 | 2.76253717 | 2.59962736 | 0 |
| 1715903400 | 2.60809009 | -0.08 | -3.11 | 2.69096284 | 2.69448972 | 2.59247613 | 0 |
| 1715817000 | 2.69168062 | 0.14 | 5.38 | 2.5571985 | 2.69480873 | 2.53780067 | 0 |
| 1715730600 | 2.55434509 | -0.06 | -2.24 | 2.61125365 | 2.62194062 | 2.53514222 | 0 |
| 1715644200 | 2.61290189 | 0.02 | 0.65 | 2.68485727 | 2.6956683 | 2.58912648 | 0 |
| 1715557800 | 2.59610048 | 0.02 | 0.69 | 2.58134608 | 2.61403616 | 2.57301627 | 0 |
| 1715471400 | 2.57826228 | -0 | -0.03 | 2.58201956 | 2.60637096 | 2.56037091 | 0 |
| 1715385000 | 2.57911299 | -0.11 | -4.10 | 2.68485727 | 2.70488426 | 2.55245759 | 0 |
| 1715298600 | 2.68932346 | 0.05 | 2.09 | 2.63642917 | 2.70912891 | 2.6164199 | 0 |
| 1715212200 | 2.63436444 | -0.04 | -1.50 | 2.66942939 | 2.69168062 | 2.60497084 | 0 |
| 1715125800 | 2.6745602 | -0.04 | -1.64 | 2.71904493 | 2.77303805 | 2.66574301 | 0 |
| 1715039400 | 2.71926647 | -0.06 | -2.14 | 2.84323885 | 2.87899501 | 2.62975646 | 0 |
| 1714953000 | 2.77862966 | 0.02 | 0.60 | 2.76126998 | 2.80911322 | 2.72516823 | 0 |
| 1714866600 | 2.76201435 | 0.01 | 0.37 | 2.748536 | 2.80570154 | 2.74394575 | 0 |
| 1714780200 | 2.75178817 | 0.1 | 3.88 | 2.64903022 | 2.76946687 | 2.62375722 | 0 |
| 1714693800 | 2.64909225 | 0.01 | 0.33 | 2.63724443 | 2.66952687 | 2.5662195 | 0 |
| 1714607400 | 2.64025734 | -0.04 | -1.40 | 2.66842804 | 2.6757565 | 2.49379446 | 0 |
| 1714521000 | 2.67765287 | -0.17 | -6.02 | 2.84323885 | 2.87899501 | 2.58559074 | 0 |
| 1714434600 | 2.84926467 | -0.04 | -1.53 | 2.70722369 | 2.86450645 | 2.67720093 | 0 |
| 1714348200 | 2.89367851 | 0.01 | 0.37 | 2.88315105 | 2.96598835 | 2.87857852 | 0 |
| 1714261800 | 2.88306244 | 0.11 | 4.00 | 2.77509392 | 2.90654541 | 2.72971418 | 0 |
| 1714175400 | 2.77224052 | -0.03 | -0.91 | 2.7959982 | 2.80546228 | 2.75040578 | 0 |
| 1714089000 | 2.79782367 | 0.02 | 0.71 | 2.78213881 | 2.82613616 | 2.72267815 | 0 |
| 1714002600 | 2.77799163 | -0.07 | -2.62 | 2.85552089 | 2.91716149 | 2.75066276 | 0 |
| 1713916200 | 2.8525966 | 0.02 | 0.56 | 2.83547618 | 2.89134794 | 2.79568805 | 0 |
| 1713829800 | 2.83665476 | 0.05 | 1.69 | 2.70722369 | 2.8622645 | 2.67720093 | 0 |
| 1713743400 | 2.78940524 | -0 | -0.12 | 2.79108893 | 2.83249872 | 2.76456646 | 0 |
| 1713657000 | 2.79280806 | 0.07 | 2.71 | 2.70722369 | 2.81035383 | 2.67720093 | 0 |
| 1713570600 | 2.71902721 | 0 | 0.05 | 2.71307228 | 2.76762368 | 2.54427843 | 0 |
| 1713484200 | 2.71776001 | 0.07 | 2.83 | 2.64910997 | 2.74211142 | 2.62059367 | 0 |
| 1713397800 | 2.64302212 | -0.09 | -3.33 | 2.73200045 | 2.76438037 | 2.59317619 | 0 |
| 1713311400 | 2.7339677 | -0.01 | -0.53 | 2.74429135 | 2.76859844 | 2.65841455 | 0 |
| 1713225000 | 2.74857145 | -0.05 | -1.88 | 2.78952044 | 2.89991701 | 2.69173379 | 0 |
| 1713138600 | 2.80135941 | 0.12 | 4.39 | 2.66555692 | 2.81034497 | 2.58292343 | 0 |
| 1713052200 | 2.68360779 | -0.19 | -6.63 | 2.86091755 | 2.92362152 | 2.56014051 | 0 |
| 1712965800 | 2.87414777 | -0.23 | -7.52 | 3.1048392 | 3.14814535 | 2.774961 | 0 |
| 1712879400 | 3.10795844 | -0.03 | -0.93 | 3.13341753 | 3.2043184 | 3.0812233 | 0 |
| 1712793000 | 3.13704189 | 0.03 | 0.88 | 3.10635451 | 3.15216847 | 3.0283999 | 0 |
| 1712706600 | 3.10968644 | -0.16 | -5.01 | 3.27707131 | 3.30032389 | 3.06850705 | 0 |
| 1712620200 | 3.27360646 | 0.21 | 6.92 | 2.91243831 | 3.3001821 | 2.84387688 | 0 |
| 1712533800 | 3.06183434 | 0.08 | 2.76 | 2.97280285 | 3.06416491 | 2.96555414 | 0 |
| 1712447400 | 2.9797414 | 0.03 | 1.12 | 2.93662134 | 3.00764626 | 2.93599218 | 0 |
| 1712361000 | 2.94677662 | -0 | -0.07 | 2.95137574 | 2.96541236 | 2.85472336 | 0 |
| 1712274600 | 2.94886793 | 0.01 | 0.29 | 2.92884981 | 3.0514841 | 2.88476384 | 0 |
| 1712188200 | 2.9404052 | 0.04 | 1.23 | 2.91243831 | 2.98387972 | 2.84387688 | 0 |
| 1712101800 | 2.90456043 | -0.21 | -6.74 | 3.10709002 | 3.10709002 | 2.85286244 | 0 |
| 1712015400 | 3.11461343 | -0.11 | -3.51 | 3.22972432 | 3.22972432 | 3.0318293 | 0 |
| 1711929000 | 3.22780137 | 0.12 | 3.83 | 3.10881801 | 3.23740724 | 3.10881801 | 0 |
| 1711842600 | 3.10859647 | -0.01 | -0.22 | 3.11160052 | 3.15994886 | 3.09261033 | 0 |
| 1711756200 | 3.1155173 | -0.04 | -1.36 | 3.15663466 | 3.17398548 | 3.07843193 | 0 |
| 1711669800 | 3.15843355 | 0.06 | 2.01 | 3.1016845 | 3.20015349 | 3.07271626 | 0 |
| 1711583400 | 3.09618151 | -0.08 | -2.58 | 3.17890361 | 3.24779291 | 3.06871972 | 0 |
| 1711497000 | 3.17815039 | 0 | 0.15 | 3.1746944 | 3.2570266 | 3.14498179 | 0 |
| 1711410600 | 3.1732677 | 0.11 | 3.62 | 3.11793649 | 3.23362338 | 2.84872412 | 0 |
| 1711324200 | 3.06245464 | 0.09 | 3.03 | 2.96532374 | 3.07566714 | 2.92665215 | 0 |
| 1711237800 | 2.97248383 | 0.03 | 1.12 | 2.95003765 | 3.03206856 | 2.89973092 | 0 |
| 1711151400 | 2.93963425 | -0.16 | -5.01 | 3.09787406 | 3.13735204 | 2.88573861 | 0 |
| 1711065000 | 3.09479912 | -0.02 | -0.71 | 3.10782552 | 3.17620972 | 3.02314503 | 0 |
| 1710978600 | 3.11686425 | 0.3 | 10.84 | 2.79971117 | 3.13082998 | 2.71604088 | 0 |
| 1710892200 | 2.81191345 | -0.31 | -9.97 | 3.11793649 | 3.13324917 | 2.79580325 | 0 |
| 1710805800 | 3.12332429 | -0.1 | -3.01 | 3.38821224 | 3.41250161 | 3.07184783 | 0 |
| 1710719400 | 3.22016276 | 0.1 | 3.24 | 3.1451413 | 3.25746967 | 3.03366363 | 0 |
| 1710633000 | 3.119248 | -0.2 | -5.92 | 3.32023568 | 3.34765316 | 3.08579583 | 0 |
| 1710546600 | 3.31536185 | -0.13 | -3.69 | 3.38821224 | 3.41250161 | 3.18105696 | 0 |
| 1710460200 | 3.44222309 | -0.11 | -3.05 | 3.54666472 | 3.55401091 | 3.29883515 | 0 |
| 1710373800 | 3.55046631 | 0.03 | 0.83 | 3.52411221 | 3.61455268 | 3.49315013 | 0 |
| 1710287400 | 3.52107271 | -0.09 | -2.37 | 3.6097586 | 3.62647139 | 3.4145309 | 0 |
|
AXIAV3/BTC 0 BTC
-
|
AXIAV3/EUR 0 €
-
|
|
AXIAV3/USD $ 3.12
+0.52%
|
AXIAV3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
