ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXIA TOKEN (axiaprotocol.io)AXIAV3
$ 2.23
-0.12469
(
-5.29%
)
Info
Rank Rank 2069
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:27:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009038
Fully Diluted Market Cap
$ 0
Genesis Date
10/08/2020
Days Range 2.22-2.36
52 Weeks Range 1.58-3.63
Circulating Supply 630,408 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00088615Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922AXIAV3/ETHhttps://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546ETH1https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AXIAV3/ETHhttps://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546ETH2https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e75460-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.23254858-0.00210903-0.09446737324752.006252462.408280990CX
42.033935780.196503779.661257348062.006252462.450098410CX
122.071189530.159250027.688819284441.911133122.496461780CX
262.84323885-0.6127993-21.55286039371.911133123.518476290CX
521.604312540.6261270139.02774517991.581148583.626471390CX
15600003.626471390.0731669CX
26000003.626471390.05537908CX

About AXIAV3

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002.357229890.020.952.334588752.408280992.309085360
17302458002.334934350.062.722.272549392.375378242.269412420
17301594002.273214010.052.362.033935782.361111222.006252460
17300730002.220745060.021.072.194603642.235543772.182481110
17299866002.197244370.062.732.159476652.216181392.152201360
17299002002.13883822-0.1-4.662.247072582.266745112.118164340
17298138002.243306440.010.382.232548582.266107082.223332620
17297274002.2347994-0.09-3.862.321748442.323937232.179096010
17296410002.32448664-0.04-1.622.365985052.365985052.310033540
17295546002.36281263-0.07-2.712.435193362.450098412.354828420
17294682002.428751050.083.482.348882352.439907682.336325610
17293818002.347039160.010.232.340596852.359073082.333073440
17292954002.341633650.041.532.033935782.370770262.006252460
17292090002.30644463-0.01-0.292.033935782.361111222.006252460
17291226002.313055310.010.482.309492992.342945152.297414760
17290362002.30202274-0.03-1.162.329803542.376999892.257015180
17289498002.329085760.146.502.033935782.361111222.006252460
17288634002.18692958-0.01-0.352.196774712.1996992.159503240
17287770002.194630220.041.752.161275542.204643722.158342380
17286906002.15681820.052.152.111172622.188896832.10931170
17286042002.111509350.010.612.101283182.137677362.065145990
17285178002.0986779-0.06-2.982.160150132.186628292.08542110
17284314002.163092150.010.562.152582412.180079642.132280710
17283450002.15103164-0.01-0.502.033935782.361111222.006252460
17282586002.161895840.021.012.13601142.174877942.133707410
17281722002.1402560600.032.144456412.150951892.118377020
17280858002.139618030.062.732.08410962.16197562.073927730
17279994002.08268289-0.01-0.462.033935782.361111222.006252460
17279130002.09235079-0.08-3.682.171324482.213753342.08781370
17278266002.172379-0.13-5.512.306577552.354039752.15007460
17277402002.299063-0.05-2.232.356281712.357362812.282066640
17276538002.35146105-0.02-0.832.371390562.377691092.336192690
17275674002.37107155-0.02-0.812.391887212.396929412.351797790
17274810002.390495960.062.592.329732652.41700072.318611470
17273946002.3301580.052.112.288570992.361589752.268038890
17273082002.28208437-0.07-3.012.349254542.361270732.267861660
17272218002.352878890.010.242.346675842.366764862.300188410
17271354002.347296150.062.582.033935782.393083522.006252460
17270490002.28821653-0.03-1.412.318044332.323130842.240506210
17269626002.32090660.062.542.268074342.322847272.243563430
17268762002.263510660.083.542.184643312.278530912.162516150
17267898002.186149770.14.772.110924492.205645072.106059530
17267034002.086697150.020.732.073573272.0913142.020058670
17266170002.071614880.031.592.033935782.118696032.006252460
17265306002.03926154-0.01-0.722.056842762.067786711.999375930
17264442002.05407797-0.09-4.102.142560052.152617852.046306440
17263578002.14199291-0.02-1.042.163889682.163889682.120494910
17262714002.164518850.073.342.09216472.182339322.071738940
17261850002.094530720.020.862.073688472.114894452.053874160
17260986002.07659504-0.04-1.892.113467752.113618392.021689190
17260122002.116560410.021.102.08827452.124828192.057746630
17259258002.093440760.052.652.379357052.395626772.015822880
17258394002.039403330.031.402.010807272.062974921.988237030
17257530002.011179450.042.121.974802992.046253271.969565850
17256666001.96945065-0.13-6.172.100432482.131952831.911133120
17255802002.09888172-0.07-3.122.170562392.185068672.082204370
17254938002.16651268-0-0.132.144101952.204767782.050037130
17254074002.16924203-0.08-3.512.247728332.2598422.159565270
17253210002.248047350.094.372.379357052.395626772.157243560
17252346002.15391163-0.07-3.222.225406212.228835612.132546550
17251482002.22563661-0.01-0.612.237679392.243554572.209225110
17250618002.23927446-0-0.022.238166772.249757622.163225070
17249754002.23963778-0-0.212.240018832.300197272.222517360
17248890002.244422990.062.802.178750422.263510662.144837460
17248026002.18325206-0.19-8.182.380322962.392560692.134416330
17247162002.37763792-0.06-2.272.432277932.448467892.364274780
17246298002.43294254-0.01-0.562.454998822.473882672.425038090
17245434002.44669559-0-0.132.452331512.496461782.424958330
17244570002.449930040.125.382.32387522.477409552.323839760
17243706002.3249563-0-0.202.379357052.395626772.288482370
17242842002.329679480.041.922.284547862.342440042.255872050
17241978002.28583278-0.05-2.112.335554662.387527362.265708320
17241114002.335005250.010.262.379357052.395626772.275650920
17240250002.328837640.010.552.315173212.375289622.303139290
17239386002.316068220.020.712.298504732.327215992.294233480
17238522002.299745340.020.792.278087832.329094622.261968760
17237658002.28181852-0.08-3.322.361660642.369095442.242384850
17236794002.36013646-0.03-1.232.392835392.452960672.341677950
17235930002.3894503-0.04-1.562.413199122.422937912.316068220
17235066002.427377520.167.082.379357052.436088382.245096470
17234202002.26692234-0.04-1.862.312567932.399658752.253364250
17233338002.309865170.010.492.298318642.34063232.289217870
17232474002.29863765-0.08-3.292.379357052.395626772.267888240
17231610002.376804940.314.292.071189532.410248242.057923860
17230746002.07971429-0.1-4.372.181231642.257892472.05140180
17229882002.174727290.020.712.146733822.25933692.146733820
17229018002.15946779-0.24-9.842.572661812.595320671.938302470
17228154002.39528117-0.18-7.022.572661812.595320672.349183650
17227290002.57621528-0.07-2.572.645866672.672114432.534885240
17226426002.64420956-0.19-6.832.835697722.848165852.629437440
17225562002.83809918-0.02-0.832.868263732.869841082.728783720
17224698002.86181256-0.04-1.432.902424812.966395982.849388740

Your Recent History

Delayed Upgrade Clock