Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 4CH5/ETH | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | ETH | 1 | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00780949 | -0.00522307 | -66.8810639363 | 0.00110411 | 0.008487 | 0.10185286 | CX |
| 260 | 0.01115725 | -0.00857083 | -76.8184812566 | 0.00110411 | 0.01392874 | 0.09715873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00259589 | 6.5E-5 | 2.57 | 0.00332278 | 0.00339169 | 0.00258045 | 0 |
| 1727049000 | 0.00253055 | -3.6E-5 | -1.40 | 0.00256354 | 0.00256916 | 0.00247779 | 0 |
| 1726962600 | 0.0025667 | 6.3E-5 | 2.52 | 0.00250828 | 0.00256885 | 0.00248117 | 0 |
| 1726876200 | 0.00250323 | 8.6E-5 | 3.56 | 0.00241601 | 0.00251984 | 0.00239154 | 0 |
| 1726789800 | 0.00241767 | 0.00010998 | 4.77 | 0.00233448 | 0.00243923 | 0.0023291 | 0 |
| 1726703400 | 0.00230769 | 1.7E-5 | 0.74 | 0.00229318 | 0.0023128 | 0.00223399 | 0 |
| 1726617000 | 0.00229101 | 3.6E-5 | 1.60 | 0.00224934 | 0.00234308 | 0.00221872 | 0 |
| 1726530600 | 0.00225523 | -1.6E-5 | -0.70 | 0.00227467 | 0.00228678 | 0.00221112 | 0 |
| 1726444200 | 0.00227162 | -9.7E-5 | -4.09 | 0.00236947 | 0.00238059 | 0.00226302 | 0 |
| 1726357800 | 0.00236884 | -2.5E-5 | -1.04 | 0.00239306 | 0.00239306 | 0.00234507 | 0 |
| 1726271400 | 0.00239375 | 7.7E-5 | 3.32 | 0.00231374 | 0.00241346 | 0.00229115 | 0 |
| 1726185000 | 0.00231635 | 2.0E-5 | 0.87 | 0.0022933 | 0.00233887 | 0.00227139 | 0 |
| 1726098600 | 0.00229652 | -4.4E-5 | -1.88 | 0.0023373 | 0.00233746 | 0.0022358 | 0 |
| 1726012200 | 0.00234072 | 2.6E-5 | 1.12 | 0.00230943 | 0.00234986 | 0.00227567 | 0 |
| 1725925800 | 0.00231515 | 6.0E-5 | 2.66 | 0.00332278 | 0.00339169 | 0.00222931 | 0 |
| 1725839400 | 0.00225539 | 3.1E-5 | 1.39 | 0.00222376 | 0.00228145 | 0.0021988 | 0 |
| 1725753000 | 0.00222417 | 4.6E-5 | 2.11 | 0.00218394 | 0.00226296 | 0.00217815 | 0 |
| 1725666600 | 0.00217803 | -0.000143 | -6.16 | 0.00232288 | 0.00235774 | 0.00211353 | 0 |
| 1725580200 | 0.00232116 | -7.5E-5 | -3.13 | 0.00240044 | 0.00241648 | 0.00230272 | 0 |
| 1725493800 | 0.00239596 | -3.0E-6 | -0.13 | 0.00237117 | 0.00243826 | 0.00226715 | 0 |
| 1725407400 | 0.00239898 | -8.7E-5 | -3.50 | 0.00248577 | 0.00249917 | 0.00238827 | 0 |
| 1725321000 | 0.00248613 | 0.00010411 | 4.37 | 0.00332278 | 0.00339169 | 0.00238571 | 0 |
| 1725234600 | 0.00238202 | -7.9E-5 | -3.21 | 0.00246109 | 0.00246488 | 0.00235839 | 0 |
| 1725148200 | 0.00246134 | -1.5E-5 | -0.61 | 0.00247466 | 0.00248116 | 0.00244319 | 0 |
| 1725061800 | 0.00247643 | -4.0E-7 | -0.02 | 0.0024752 | 0.00248802 | 0.00239232 | 0 |
| 1724975400 | 0.00247683 | -5.0E-6 | -0.20 | 0.00247725 | 0.0025438 | 0.00245789 | 0 |
| 1724889000 | 0.00248212 | 6.8E-5 | 2.82 | 0.00240949 | 0.00250323 | 0.00237199 | 0 |
| 1724802600 | 0.00241447 | -0.000215 | -8.18 | 0.00263241 | 0.00264595 | 0.00236046 | 0 |
| 1724716200 | 0.00262944 | -6.1E-5 | -2.27 | 0.00268987 | 0.00270777 | 0.00261466 | 0 |
| 1724629800 | 0.0026906 | -1.5E-5 | -0.55 | 0.002715 | 0.00273588 | 0.00268186 | 0 |
| 1724543400 | 0.00270581 | -4.0E-6 | -0.15 | 0.00271205 | 0.00276085 | 0.00268177 | 0 |
| 1724457000 | 0.00270939 | 0.00013821 | 5.38 | 0.00256999 | 0.00273978 | 0.00256995 | 0 |
| 1724370600 | 0.00257118 | -5.0E-6 | -0.19 | 0.00332278 | 0.00339169 | 0.00253679 | 0 |
| 1724284200 | 0.00257641 | 4.8E-5 | 1.90 | 0.00252649 | 0.00259052 | 0.00249478 | 0 |
| 1724197800 | 0.00252791 | -5.4E-5 | -2.09 | 0.0025829 | 0.00264038 | 0.00250566 | 0 |
| 1724111400 | 0.0025823 | 7.0E-6 | 0.27 | 0.00332278 | 0.00339169 | 0.00251665 | 0 |
| 1724025000 | 0.00257547 | 1.4E-5 | 0.55 | 0.00256036 | 0.00262685 | 0.00254705 | 0 |
| 1723938600 | 0.00256135 | 1.8E-5 | 0.71 | 0.00254193 | 0.00257368 | 0.00253721 | 0 |
| 1723852200 | 0.0025433 | 2.0E-5 | 0.79 | 0.00251935 | 0.00257576 | 0.00250152 | 0 |
| 1723765800 | 0.00252348 | -8.7E-5 | -3.33 | 0.00261177 | 0.00262 | 0.00247987 | 0 |
| 1723679400 | 0.00261009 | -3.2E-5 | -1.21 | 0.00264625 | 0.00271274 | 0.00258967 | 0 |
| 1723593000 | 0.00264251 | -4.2E-5 | -1.56 | 0.00266877 | 0.00267954 | 0.00256135 | 0 |
| 1723506600 | 0.00268445 | 0.00017745 | 7.08 | 0.00332278 | 0.00339169 | 0.00248286 | 0 |
| 1723420200 | 0.002507 | -4.7E-5 | -1.84 | 0.00255748 | 0.0026538 | 0.00249201 | 0 |
| 1723333800 | 0.00255449 | 1.2E-5 | 0.47 | 0.00254172 | 0.00258852 | 0.00253166 | 0 |
| 1723247400 | 0.00254208 | -8.6E-5 | -3.27 | 0.00263134 | 0.00264934 | 0.00250807 | 0 |
| 1723161000 | 0.00262852 | 0.00032855 | 14.28 | 0.00229054 | 0.00266551 | 0.00227587 | 0 |
| 1723074600 | 0.00229997 | -0.000105 | -4.37 | 0.00241224 | 0.00249702 | 0.00226866 | 0 |
| 1722988200 | 0.00240504 | 1.7E-5 | 0.71 | 0.00237408 | 0.00249861 | 0.00237408 | 0 |
| 1722901800 | 0.00238817 | -0.000261 | -9.85 | 0.00332278 | 0.00339169 | 0.00214358 | 0 |
| 1722815400 | 0.00264895 | -0.0002 | -7.02 | 0.00284512 | 0.00287018 | 0.00259798 | 0 |
| 1722729000 | 0.00284905 | -7.5E-5 | -2.56 | 0.00292608 | 0.00295511 | 0.00280334 | 0 |
| 1722642600 | 0.00292425 | -0.000214 | -6.82 | 0.00313601 | 0.0031498 | 0.00290791 | 0 |
| 1722556200 | 0.00313867 | -2.6E-5 | -0.82 | 0.00317203 | 0.00317377 | 0.00301778 | 0 |
| 1722469800 | 0.0031649 | -4.6E-5 | -1.43 | 0.00320981 | 0.00328055 | 0.00315116 | 0 |
| 1722383400 | 0.00321071 | -3.8E-5 | -1.17 | 0.00325065 | 0.00329831 | 0.00317234 | 0 |
| 1722297000 | 0.00324882 | 4.1E-5 | 1.28 | 0.00332278 | 0.00339169 | 0.00319801 | 0 |
| 1722210600 | 0.00320771 | 1.7E-5 | 0.53 | 0.00318203 | 0.00321621 | 0.00313823 | 0 |
| 1722124200 | 0.00319074 | -2.1E-5 | -0.65 | 0.00320437 | 0.00325811 | 0.00314235 | 0 |
| 1722037800 | 0.00321182 | 0.00010077 | 3.24 | 0.0031102 | 0.00321949 | 0.00310954 | 0 |
| 1721951400 | 0.00311105 | -0.000157 | -4.80 | 0.00326981 | 0.00327406 | 0.00303279 | 0 |
| 1721865000 | 0.00326838 | -0.000143 | -4.19 | 0.00341359 | 0.00341788 | 0.00324094 | 0 |
| 1721778600 | 0.00341103 | 3.6E-5 | 1.07 | 0.00337323 | 0.0034695 | 0.0033351 | 0 |
| 1721692200 | 0.00337508 | -7.7E-5 | -2.23 | 0.00332278 | 0.00343684 | 0.00331679 | 0 |
| 1721605800 | 0.00345186 | -3.0E-7 | -0.01 | 0.00344674 | 0.00347406 | 0.00336099 | 0 |
| 1721519400 | 0.00345216 | 1.5E-5 | 0.44 | 0.00343591 | 0.00346881 | 0.00341339 | 0 |
| 1721433000 | 0.00343675 | 7.5E-5 | 2.23 | 0.00334925 | 0.00346991 | 0.00331062 | 0 |
| 1721346600 | 0.00336206 | 3.8E-5 | 1.14 | 0.00332278 | 0.0034197 | 0.00331679 | 0 |
| 1721260200 | 0.00332428 | -5.7E-5 | -1.69 | 0.00338109 | 0.00344628 | 0.00331024 | 0 |
| 1721173800 | 0.00338154 | -3.6E-5 | -1.05 | 0.00341856 | 0.0034282 | 0.00328353 | 0 |
| 1721087400 | 0.00341759 | 0.00022443 | 7.03 | 0.00311517 | 0.00342235 | 0.00310139 | 0 |
| 1721001000 | 0.00319316 | 7.9E-5 | 2.54 | 0.00311517 | 0.00320158 | 0.00310139 | 0 |
| 1720914600 | 0.00311444 | 4.5E-5 | 1.47 | 0.00306909 | 0.00313786 | 0.00305237 | 0 |
| 1720828200 | 0.00306903 | 3.1E-5 | 1.02 | 0.0030358 | 0.00309473 | 0.00298645 | 0 |
| 1720741800 | 0.00303762 | -3.0E-6 | -0.10 | 0.00303502 | 0.00314911 | 0.00299561 | 0 |
| 1720655400 | 0.00304031 | 3.1E-5 | 1.03 | 0.00300147 | 0.0030864 | 0.00296831 | 0 |
| 1720569000 | 0.00300885 | 5.4E-5 | 1.83 | 0.00295514 | 0.00304443 | 0.00294397 | 0 |
| 1720482600 | 0.00295482 | 9.0E-5 | 3.14 | 0.00344321 | 0.00344353 | 0.00284512 | 0 |
| 1720396200 | 0.00286483 | -0.00014 | -4.66 | 0.00300076 | 0.00301094 | 0.00286483 | 0 |
| 1720309800 | 0.00300497 | 8.3E-5 | 2.84 | 0.00292055 | 0.00301838 | 0.00289921 | 0 |
| 1720223400 | 0.00292243 | -8.9E-5 | -2.96 | 0.00298567 | 0.0030449 | 0.00277546 | 0 |
| 1720137000 | 0.00301131 | -0.000218 | -6.75 | 0.00323183 | 0.00324338 | 0.0029967 | 0 |
| 1720050600 | 0.00322894 | -0.000119 | -3.55 | 0.00334954 | 0.0033571 | 0.00318512 | 0 |
| 1719964200 | 0.0033482 | -2.1E-5 | -0.62 | 0.00336768 | 0.00339069 | 0.00333054 | 0 |
| 1719877800 | 0.0033691 | 2.0E-6 | 0.06 | 0.00344321 | 0.00344353 | 0.0033083 | 0 |
| 1719791400 | 0.0033666 | 6.2E-5 | 1.88 | 0.00330648 | 0.00338422 | 0.0032836 | 0 |
| 1719705000 | 0.00330439 | -3.0E-6 | -0.09 | 0.00330717 | 0.00333401 | 0.00329959 | 0 |
| 1719618600 | 0.00330721 | -6.7E-5 | -1.99 | 0.00337996 | 0.0034122 | 0.00329559 | 0 |
| 1719532200 | 0.00337427 | 7.5E-5 | 2.27 | 0.00330119 | 0.00339905 | 0.00329579 | 0 |
| 1719445800 | 0.00329941 | -2.7E-5 | -0.81 | 0.00344321 | 0.00344353 | 0.00325933 | 0 |
| 1719359400 | 0.00332612 | 4.0E-5 | 1.22 | 0.003289 | 0.00335699 | 0.00326881 | 0 |
| 1719273000 | 0.00328606 | -6.5E-5 | -1.94 | 0.00335014 | 0.00336125 | 0.00317425 | 0 |
| 1719186600 | 0.00335078 | -7.3E-5 | -2.13 | 0.00342419 | 0.00344777 | 0.00334119 | 0 |
| 1719100200 | 0.00342421 | -2.3E-5 | -0.67 | 0.00344919 | 0.00344919 | 0.00340728 | 0 |
|
4CH5/BTC 0 BTC
-
|
4CH5/EUR 0 €
-
|
|
4CH5/USD $ 0.002586
-0.34%
|
4CH5/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
