We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715558280 | 0.0002392 | -5.0E-6 | -2.05 | 0.0002439 | 0.0002492 | 0.0002391 | 137024 |
1715471880 | 0.0002439 | -3.0E-6 | -1.22 | 0.0002468 | 0.0002528 | 0.0002399 | 232394 |
1715385480 | 0.0002468 | 1.0E-5 | 4.23 | 0.000237 | 0.0002506 | 0.0002357 | 125877 |
1715299080 | 0.0002363 | 1.4E-5 | 6.29 | 0.0002225 | 0.0002363 | 0.0002201 | 235268 |
1715212680 | 0.0002225 | -1.0E-6 | -0.45 | 0.0002239 | 0.000225 | 0.00022 | 135744 |
1715126280 | 0.0002239 | -3.0E-6 | -1.32 | 0.0002273 | 0.0002304 | 0.0002239 | 165895 |
1715039880 | 0.0002273 | 0 | 0.00 | 0.0002273 | 0.0002339 | 0.0002254 | 250955 |
1714953480 | 0.0002273 | 5.0E-6 | 2.25 | 0.0002222 | 0.0002292 | 0.0002186 | 132136 |
1714867080 | 0.0002222 | -4.0E-6 | -1.77 | 0.0002258 | 0.0002279 | 0.0002211 | 97401 |
1714780680 | 0.0002258 | -8.0E-7 | -0.35 | 0.0002266 | 0.0002287 | 0.0002232 | 239779 |
1714694280 | 0.0002266 | 0 | 0.00 | 0.0002266 | 0.0002306 | 0.0002242 | 153165 |
1714607880 | 0.0002266 | 1.3E-5 | 6.07 | 0.000214 | 0.0002287 | 0.0002131 | 350084 |
1714521480 | 0.000214 | -9.0E-6 | -4.04 | 0.000223 | 0.0002247 | 0.0002137 | 277230 |
1714435080 | 0.000223 | 6.0E-6 | 2.76 | 0.0002172 | 0.0002272 | 0.0002172 | 226224 |
1714348680 | 0.0002172 | -3.0E-6 | -1.36 | 0.0002201 | 0.0002235 | 0.0002152 | 113631 |
1714262280 | 0.0002198 | -1.0E-5 | -4.36 | 0.00023 | 0.0002319 | 0.0002169 | 310963 |
1714175880 | 0.0002296 | -1.0E-5 | -4.18 | 0.0002401 | 0.0002467 | 0.0002296 | 348095 |
1714089480 | 0.0002393 | 7.0E-6 | 3.02 | 0.000232 | 0.0002475 | 0.0002269 | 374324 |
1714003080 | 0.000232 | 5.0E-6 | 2.21 | 0.0002267 | 0.0002352 | 0.0002253 | 306028 |
1713916680 | 0.0002267 | -1.0E-5 | -4.22 | 0.0002369 | 0.000242 | 0.0002254 | 178448 |
1713830280 | 0.0002369 | -5.0E-7 | -0.21 | 0.0002374 | 0.000246 | 0.000236 | 344882 |
1713743880 | 0.0002374 | -5.0E-6 | -2.07 | 0.0002408 | 0.0002472 | 0.0002354 | 250169 |
1713657480 | 0.0002419 | 1.6E-5 | 7.08 | 0.00022577 | 0.0002423 | 0.0002241 | 213517 |
1713571080 | 0.0002259 | 2.0E-6 | 0.89 | 0.0002237 | 0.0002319 | 0.0002149 | 405560 |
1713484680 | 0.00022378 | -2.0E-6 | -0.89 | 0.0002255 | 0.0002273 | 0.000217 | 306876 |
1713398280 | 0.0002259 | 1.0E-6 | 0.44 | 0.00022477 | 0.00023473 | 0.000216 | 387854 |
1713311880 | 0.0002248 | 1.6E-5 | 7.68 | 0.0002084 | 0.0002255 | 0.0002063 | 742993 |
1713225480 | 0.0002084 | -1.7E-5 | -7.53 | 0.0002247 | 0.00022963 | 0.000205 | 627656 |
1713139080 | 0.0002258 | 4.0E-6 | 1.80 | 0.0002214 | 0.0002316 | 0.00021279 | 856376 |
1713052680 | 0.0002217 | -7.0E-6 | -3.06 | 0.0002297 | 0.0002325 | 0.00019721 | 1803900 |
1712966280 | 0.000229 | -3.3E-5 | -12.61 | 0.0002617 | 0.000267 | 0.00022 | 1277094 |
1712879880 | 0.0002617 | -1.8E-5 | -6.44 | 0.0002783 | 0.0002845 | 0.0002561 | 538506 |
1712793480 | 0.0002794 | -1.1E-5 | -3.78 | 0.0002907 | 0.0002963 | 0.0002735 | 974705 |
1712707080 | 0.0002908 | 3.8E-5 | 15.03 | 0.0002528 | 0.0002949 | 0.0002493 | 1207934 |
1712620680 | 0.0002529 | 1.0E-6 | 0.40 | 0.0002517 | 0.0002617 | 0.00024805 | 314359 |
1712534280 | 0.0002517 | -9.0E-7 | -0.36 | 0.00025225 | 0.0002706 | 0.000248 | 461392 |
1712447880 | 0.0002526 | 1.2E-5 | 4.98 | 0.0002408 | 0.00025325 | 0.00024 | 129853 |
1712361480 | 0.0002408 | -1.6E-5 | -6.22 | 0.000257 | 0.000257 | 0.0002392 | 274432 |
1712275080 | 0.0002572 | 1.0E-5 | 4.04 | 0.000247 | 0.0002617 | 0.0002465 | 202347 |
1712188680 | 0.0002474 | -1.6E-5 | -6.07 | 0.0002631 | 0.0002701 | 0.0002463 | 377387 |
1712102280 | 0.0002637 | -7.0E-6 | -2.59 | 0.0002704 | 0.0002772 | 0.0002611 | 405365 |
1712015880 | 0.0002704 | -5.0E-6 | -1.81 | 0.00027463 | 0.00027568 | 0.00025916 | 138115 |
1711929480 | 0.00027588 | 8.0E-6 | 2.99 | 0.0002679 | 0.0002817 | 0.0002653 | 269570 |
1711843080 | 0.0002679 | -1.1E-5 | -3.94 | 0.00027922 | 0.0002832 | 0.0002639 | 204691 |
1711756680 | 0.00027922 | -8.0E-6 | -2.79 | 0.0002858 | 0.00028609 | 0.0002725 | 207994 |
1711670280 | 0.0002871 | 2.0E-6 | 0.70 | 0.0002854 | 0.0002897 | 0.0002795 | 242305 |
1711583880 | 0.0002854 | -1.2E-5 | -4.04 | 0.0002967 | 0.0003035 | 0.00028192 | 217783 |
1711497480 | 0.0002971 | -1.7E-5 | -5.41 | 0.000314 | 0.000318 | 0.0002965 | 653679 |
1711411080 | 0.0003141 | 6.0E-6 | 1.95 | 0.0003084 | 0.00033874 | 0.0003074 | 537171 |
1711324680 | 0.0003084 | -3.0E-6 | -0.96 | 0.0003119 | 0.0003219 | 0.0003049 | 185617 |
1711238280 | 0.0003114 | -3.2E-5 | -9.33 | 0.0003417 | 0.0003434 | 0.0003096 | 260707 |
1711151880 | 0.00034314 | 2.4E-5 | 7.53 | 0.0003153 | 0.0003554 | 0.0003039 | 809771 |
1711065480 | 0.0003188 | 1.0E-6 | 0.31 | 0.000317 | 0.00032997 | 0.00029181 | 470557 |
1710979080 | 0.0003177 | -8.0E-6 | -2.45 | 0.00032268 | 0.0003267 | 0.0002721 | 918646 |
1710892680 | 0.000326 | 6.2E-5 | 23.49 | 0.0002645 | 0.0003275 | 0.0002394 | 2009314 |
1710806280 | 0.0002639 | 3.0E-5 | 12.80 | 0.0002338 | 0.0002682 | 0.0002248 | 403953 |
1710719880 | 0.0002344 | 8.0E-6 | 3.54 | 0.0002262 | 0.0002519 | 0.0002214 | 415291 |
1710633480 | 0.0002262 | -6.0E-6 | -2.59 | 0.0002325 | 0.0002632 | 0.0002201 | 898883 |
1710547080 | 0.0002318 | 1.9E-5 | 8.91 | 0.0002129 | 0.0002329 | 0.0002022 | 393080 |
1710460680 | 0.0002132 | -9.0E-6 | -4.05 | 0.00022288 | 0.00022693 | 0.00020949 | 551352 |
1710374280 | 0.0002224 | 1.4E-5 | 6.72 | 0.0002084 | 0.00022867 | 0.0001993 | 389412 |
1710287880 | 0.0002084 | 6.0E-6 | 2.97 | 0.0002018 | 0.0002094 | 0.00019201 | 390953 |
1710201480 | 0.0002022 | 8.0E-6 | 4.12 | 0.00019301 | 0.0002116 | 0.00019151 | 522912 |
1710115080 | 0.00019429 | -9.0E-6 | -4.42 | 0.0002016 | 0.0002069 | 0.00019361 | 276046 |
1710028680 | 0.0002037 | -8.0E-6 | -3.79 | 0.0002097 | 0.0002134 | 0.000202 | 160200 |
1709942280 | 0.0002113 | -7.0E-6 | -3.20 | 0.00022122 | 0.0002217 | 0.0001984 | 419097 |
1709855880 | 0.0002187 | 3.5E-5 | 19.09 | 0.0001855 | 0.00022102 | 0.0001853 | 1274492 |
1709769480 | 0.0001833 | 6.0E-6 | 3.39 | 0.0001796 | 0.0001891 | 0.000174 | 670093 |
1709683080 | 0.0001771 | -3.0E-7 | -0.17 | 0.0001766 | 0.0001903 | 0.0001691 | 691675 |
1709596680 | 0.0001774 | -2.2E-5 | -11.04 | 0.0002016 | 0.00021309 | 0.0001731 | 1061678 |
1709510280 | 0.0001993 | 4.1E-5 | 25.95 | 0.00015956 | 0.0002022 | 0.0001468 | 1125252 |
1709423880 | 0.000158 | 1.6E-5 | 11.24 | 0.0001423 | 0.000159 | 0.0001423 | 292888 |
1709337480 | 0.0001423 | 4.0E-6 | 2.88 | 0.000138 | 0.00014705 | 0.0001366 | 227033 |
1709251080 | 0.0001387 | -2.0E-6 | -1.42 | 0.0001412 | 0.00014315 | 0.0001352 | 138354 |
1709164680 | 0.0001407 | 3.0E-6 | 2.18 | 0.0001376 | 0.00014925 | 0.0001356 | 364592 |
1709078280 | 0.0001376 | 8.0E-7 | 0.58 | 0.0001368 | 0.0001419 | 0.0001352 | 191191 |
1708991880 | 0.0001368 | 2.0E-6 | 1.49 | 0.0001345 | 0.0001385 | 0.0001333 | 267251 |
1708905480 | 0.0001345 | -6.0E-6 | -4.27 | 0.0001407 | 0.0001414 | 0.0001342 | 178491 |
1708819080 | 0.0001405 | 6.0E-6 | 4.45 | 0.00013536 | 0.0001415 | 0.0001331 | 162982 |
1708732680 | 0.00013496 | -5.4E-7 | -0.40 | 0.0001355 | 0.00013735 | 0.0001324 | 256210 |
1708646280 | 0.0001355 | -7.0E-7 | -0.51 | 0.0001362 | 0.0001394 | 0.000135 | 208103 |
1708559880 | 0.0001362 | -5.0E-6 | -3.55 | 0.00014074 | 0.000141 | 0.0001355 | 188856 |
1708473480 | 0.000141 | -6.0E-6 | -4.09 | 0.0001468 | 0.0001501 | 0.00013775 | 292017 |
1708387080 | 0.0001468 | 5.0E-7 | 0.34 | 0.0001464 | 0.0001532 | 0.0001439 | 256823 |
1708300680 | 0.0001463 | 3.0E-6 | 2.10 | 0.00014356 | 0.0001486 | 0.0001427 | 199412 |
1708214220 | 0.00014316 | -2.0E-6 | -1.38 | 0.0001453 | 0.00014685 | 0.000142 | 57308 |
1708127880 | 0.0001453 | -2.0E-6 | -1.36 | 0.0001474 | 0.0001492 | 0.00014464 | 107628 |
1708041480 | 0.0001473 | -8.0E-7 | -0.54 | 0.0001481 | 0.0001488 | 0.0001448 | 204728 |
1707955080 | 0.0001481 | -1.0E-6 | -0.67 | 0.0001493 | 0.00015606 | 0.0001476 | 263929 |
1707868680 | 0.0001493 | -1.0E-6 | -0.66 | 0.0001507 | 0.0001516 | 0.0001468 | 115839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions