Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BCHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 485.00 | 9.60 | 2.02% | 475.30 | 496.20 | 473.20 | 2,600.00 |
| May 18 2024 | 475.40 | 9.50 | 2.04% | 466.60 | 491.20 | 464.50 | 2,209.00 |
| May 17 2024 | 465.90 | 21.00 | 4.72% | 444.80 | 477.60 | 442.40 | 2,784.00 |
| May 16 2024 | 444.90 | -19.20 | -4.14% | 463.70 | 465.50 | 442.50 | 1,104.00 |
| May 15 2024 | 464.10 | 35.20 | 8.21% | 429.10 | 466.80 | 423.90 | 1,820.00 |
| May 14 2024 | 428.90 | -8.50 | -1.94% | 437.50 | 439.00 | 426.57 | 1,197.00 |
| May 13 2024 | 437.40 | 4.40 | 1.02% | 433.10 | 448.00 | 421.60 | 1,458.00 |
| May 12 2024 | 433.00 | 3.80 | 0.89% | 429.80 | 438.10 | 428.30 | 480.00 |
| May 11 2024 | 429.20 | 2.70 | 0.63% | 426.70 | 434.20 | 425.60 | 1,161.00 |
| May 10 2024 | 426.50 | -28.40 | -6.24% | 454.50 | 456.70 | 422.18 | 1,718.00 |
| May 09 2024 | 454.90 | 6.80 | 1.52% | 448.10 | 457.40 | 442.30 | 1,274.00 |
| May 08 2024 | 448.10 | -23.50 | -4.98% | 470.90 | 473.50 | 444.90 | 2,202.00 |
| May 07 2024 | 471.60 | -1.40 | -0.30% | 473.27 | 493.80 | 466.20 | 2,318.00 |
| May 06 2024 | 473.00 | 4.10 | 0.87% | 469.10 | 484.10 | 463.14 | 1,797.00 |
| May 05 2024 | 468.90 | 6.00 | 1.30% | 463.00 | 472.90 | 455.70 | 889.00 |
| May 04 2024 | 462.90 | 10.30 | 2.28% | 452.70 | 479.70 | 452.00 | 1,947.00 |
| May 03 2024 | 452.60 | 23.30 | 5.43% | 429.10 | 458.50 | 426.00 | 1,828.00 |
| May 02 2024 | 429.30 | 4.90 | 1.15% | 424.50 | 434.60 | 411.20 | 1,524.00 |
| May 01 2024 | 424.40 | -9.50 | -2.19% | 434.10 | 436.00 | 400.00 | 3,695.00 |
| Apr 30 2024 | 433.90 | -31.70 | -6.81% | 465.47 | 470.40 | 420.87 | 3,464.00 |
| Apr 29 2024 | 465.60 | -5.60 | -1.19% | 470.60 | 474.40 | 447.65 | 1,699.00 |
| Apr 28 2024 | 471.20 | -5.80 | -1.22% | 477.10 | 487.57 | 468.30 | 905.00 |
| Apr 27 2024 | 477.00 | -5.40 | -1.12% | 482.80 | 485.20 | 465.90 | 1,503.00 |
| Apr 26 2024 | 482.40 | 3.90 | 0.82% | 478.00 | 493.29 | 466.90 | 1,409.00 |
| Apr 25 2024 | 478.50 | -0.800 | -0.17% | 479.60 | 485.80 | 467.40 | 2,089.00 |
| Apr 24 2024 | 479.30 | -25.80 | -5.11% | 505.00 | 511.80 | 474.13 | 2,461.00 |
| Apr 23 2024 | 505.10 | -17.00 | -3.26% | 522.70 | 522.90 | 501.80 | 1,729.00 |
| Apr 22 2024 | 522.10 | 20.00 | 3.98% | 502.50 | 528.00 | 496.40 | 1,809.00 |
| Apr 21 2024 | 502.10 | -13.30 | -2.58% | 515.00 | 518.10 | 494.00 | 1,628.00 |
| Apr 20 2024 | 515.40 | 39.50 | 8.30% | 476.50 | 522.30 | 470.70 | 2,938.00 |
| Apr 19 2024 | 475.90 | -7.00 | -1.45% | 482.90 | 491.80 | 445.00 | 3,643.00 |
| Apr 18 2024 | 482.90 | 18.90 | 4.07% | 463.50 | 488.70 | 453.60 | 2,526.00 |
| Apr 17 2024 | 464.00 | -23.00 | -4.72% | 486.70 | 489.61 | 447.60 | 3,810.00 |
| Apr 16 2024 | 487.00 | -20.70 | -4.08% | 508.30 | 510.50 | 464.50 | 5,978.00 |
| Apr 15 2024 | 507.70 | -18.70 | -3.55% | 525.20 | 567.60 | 491.61 | 7,049.00 |
| Apr 14 2024 | 526.40 | 46.70 | 9.74% | 478.20 | 529.90 | 454.40 | 6,790.00 |
| Apr 13 2024 | 479.70 | -54.50 | -10.20% | 533.30 | 551.50 | 446.56 | 9,320.00 |
| Apr 12 2024 | 534.20 | -80.00 | -13.03% | 614.00 | 618.20 | 496.60 | 8,313.00 |
| Apr 11 2024 | 614.20 | -15.10 | -2.40% | 628.70 | 628.70 | 600.00 | 2,929.00 |
| Apr 10 2024 | 629.30 | -42.70 | -6.35% | 671.80 | 673.80 | 599.12 | 9,091.00 |
| Apr 09 2024 | 672.00 | -8.70 | -1.28% | 681.40 | 695.20 | 657.44 | 7,326.00 |
| Apr 08 2024 | 680.70 | -4.40 | -0.64% | 684.80 | 711.48 | 679.20 | 6,108.00 |
| Apr 07 2024 | 685.10 | -9.60 | -1.38% | 694.60 | 708.40 | 675.00 | 5,003.00 |
| Apr 06 2024 | 694.70 | 36.64 | 5.57% | 657.50 | 714.80 | 656.90 | 15,804.00 |
| Apr 05 2024 | 658.06 | -10.54 | -1.58% | 665.50 | 715.81 | 647.55 | 15,689.00 |
| Apr 04 2024 | 668.60 | 74.00 | 12.45% | 592.91 | 683.28 | 591.90 | 16,754.00 |
| Apr 03 2024 | 594.60 | -44.80 | -7.01% | 639.20 | 643.60 | 561.80 | 10,509.00 |
| Apr 02 2024 | 639.40 | -8.10 | -1.25% | 647.40 | 649.00 | 589.00 | 10,039.00 |
| Apr 01 2024 | 647.50 | -33.20 | -4.88% | 678.80 | 702.00 | 619.50 | 12,986.00 |
| Mar 31 2024 | 680.70 | 83.90 | 14.06% | 597.70 | 691.70 | 590.10 | 8,180.00 |
| Mar 30 2024 | 596.80 | -23.90 | -3.85% | 620.60 | 623.80 | 590.80 | 4,135.00 |
| Mar 29 2024 | 620.70 | 52.37 | 9.21% | 567.50 | 639.24 | 555.20 | 12,112.00 |
| Mar 28 2024 | 568.33 | 28.53 | 5.29% | 538.30 | 585.61 | 528.00 | 10,521.00 |
| Mar 27 2024 | 539.80 | 59.80 | 12.46% | 479.30 | 551.85 | 478.40 | 15,212.00 |
| Mar 26 2024 | 480.00 | -7.80 | -1.60% | 487.40 | 495.00 | 468.03 | 4,765.00 |
| Mar 25 2024 | 487.80 | 3.50 | 0.72% | 485.20 | 506.50 | 473.40 | 9,405.00 |
| Mar 24 2024 | 484.30 | 27.90 | 6.11% | 455.80 | 499.50 | 445.50 | 8,523.00 |
| Mar 23 2024 | 456.40 | 25.77 | 5.98% | 431.63 | 475.70 | 420.30 | 9,272.00 |
| Mar 22 2024 | 430.63 | 16.03 | 3.87% | 414.40 | 432.63 | 392.21 | 5,843.00 |
| Mar 21 2024 | 414.60 | 4.60 | 1.12% | 410.30 | 435.60 | 404.00 | 5,924.00 |
| Mar 20 2024 | 410.00 | 51.30 | 14.30% | 359.14 | 412.30 | 348.10 | 5,803.00 |
| Mar 19 2024 | 358.70 | -42.40 | -10.57% | 401.40 | 411.05 | 351.20 | 6,094.00 |
| Mar 18 2024 | 401.10 | -1.20 | -0.30% | 402.60 | 411.01 | 383.90 | 3,409.00 |
| Mar 17 2024 | 402.30 | 13.60 | 3.50% | 388.99 | 407.80 | 369.70 | 3,770.00 |
| Mar 16 2024 | 388.70 | -26.70 | -6.43% | 416.70 | 421.20 | 381.90 | 3,665.00 |
| Mar 15 2024 | 415.40 | -25.40 | -5.76% | 440.50 | 444.90 | 386.29 | 5,787.00 |
| Mar 14 2024 | 440.80 | -1.50 | -0.34% | 442.40 | 473.17 | 420.00 | 11,061.00 |
| Mar 13 2024 | 442.30 | 7.30 | 1.68% | 435.00 | 455.00 | 423.80 | 6,947.00 |
| Mar 12 2024 | 435.00 | -13.80 | -3.07% | 448.40 | 448.50 | 412.30 | 8,097.00 |
| Mar 11 2024 | 448.80 | 25.10 | 5.92% | 423.40 | 455.90 | 402.90 | 6,978.00 |
| Mar 10 2024 | 423.70 | -8.90 | -2.06% | 432.20 | 444.90 | 412.60 | 4,395.00 |
| Mar 09 2024 | 432.60 | -4.10 | -0.94% | 436.94 | 457.40 | 426.03 | 4,670.00 |
| Mar 08 2024 | 436.70 | 4.70 | 1.09% | 432.10 | 446.20 | 419.90 | 5,825.00 |
| Mar 07 2024 | 432.00 | 16.69 | 4.02% | 415.80 | 438.90 | 398.10 | 5,617.00 |
| Mar 06 2024 | 415.31 | 14.81 | 3.70% | 401.20 | 420.90 | 384.50 | 6,296.00 |
| Mar 05 2024 | 400.50 | -68.67 | -14.64% | 473.00 | 479.48 | 355.96 | 12,993.00 |
| Mar 04 2024 | 469.17 | -0.030 | -0.01% | 470.30 | 477.30 | 436.74 | 14,510.00 |
| Mar 03 2024 | 469.20 | -30.00 | -6.01% | 500.50 | 527.47 | 458.74 | 19,267.00 |
| Mar 02 2024 | 499.20 | 183.00 | 57.87% | 316.30 | 503.70 | 315.60 | 33,043.00 |
| Mar 01 2024 | 316.20 | 18.00 | 6.04% | 298.00 | 319.08 | 296.80 | 5,127.00 |
| Feb 29 2024 | 298.20 | 1.90 | 0.64% | 296.50 | 322.48 | 291.40 | 10,708.00 |
| Feb 28 2024 | 296.30 | 3.60 | 1.23% | 292.90 | 312.70 | 285.59 | 9,233.00 |
| Feb 27 2024 | 292.70 | 17.90 | 6.51% | 274.60 | 313.39 | 274.40 | 14,174.00 |
| Feb 26 2024 | 274.80 | 7.00 | 2.61% | 267.90 | 276.80 | 262.20 | 2,386.00 |
| Feb 25 2024 | 267.80 | 0.100 | 0.04% | 267.40 | 270.77 | 265.50 | 1,261.00 |
| Feb 24 2024 | 267.70 | 3.20 | 1.21% | 264.80 | 270.30 | 263.00 | 1,131.00 |
| Feb 23 2024 | 264.50 | 4.10 | 1.57% | 260.50 | 266.90 | 259.40 | 1,610.00 |
| Feb 22 2024 | 260.40 | -2.70 | -1.03% | 263.10 | 265.70 | 259.10 | 1,528.00 |
| Feb 21 2024 | 263.10 | -2.10 | -0.79% | 265.30 | 266.50 | 255.20 | 1,919.00 |
| Feb 20 2024 | 265.20 | -7.90 | -2.89% | 273.20 | 273.67 | 258.00 | 3,647.00 |
