We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZON Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...
Canadian Investment Regulatory Organization Trade Resumption - ZON Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Trading resumes in: Company: Zonte Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZON Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...
Canadian Investment Regulatory Organization Trading Halt - ZON Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZON Canada NewsWire VANCOUVER, BC, le 6 juin 2023 VANCOUVER, BC, le 6 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - ZON Canada NewsWire VANCOUVER, BC, June 6, 2023 VANCOUVER, BC, June 6, 2023 /CNW/ - Trading resumes in: Company: Zonte Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZON Canada NewsWire VANCOUVER, BC, le 6 juin 2023 VANCOUVER, BC, le 6 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ZON Canada NewsWire VANCOUVER, BC, June 6, 2023 VANCOUVER, BC, June 6, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.095 | 0.095 | 0.09 | 24667 | 0.095 | CS |
4 | 0 | 0 | 0.095 | 0.1 | 0.085 | 26506 | 0.09184635 | CS |
12 | 0.02 | 26.6666666667 | 0.075 | 0.105 | 0.075 | 34820 | 0.09568355 | CS |
26 | 0.045 | 90 | 0.05 | 0.105 | 0.04 | 42447 | 0.07763794 | CS |
52 | 0 | 0 | 0.095 | 0.125 | 0.03 | 68380 | 0.06786789 | CS |
156 | -0.085 | -47.2222222222 | 0.18 | 0.27 | 0.03 | 42890 | 0.1135072 | CS |
260 | -0.23 | -70.7692307692 | 0.325 | 0.37 | 0.03 | 43634 | 0.17093619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions