We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.095 | 0.095 | 0.09 | 24667 | 0.095 | CS |
4 | 0 | 0 | 0.095 | 0.1 | 0.085 | 26506 | 0.09184635 | CS |
12 | 0.02 | 26.6666666667 | 0.075 | 0.105 | 0.075 | 34820 | 0.09568355 | CS |
26 | 0.045 | 90 | 0.05 | 0.105 | 0.04 | 42447 | 0.07763794 | CS |
52 | 0 | 0 | 0.095 | 0.125 | 0.03 | 68380 | 0.06786789 | CS |
156 | -0.085 | -47.2222222222 | 0.18 | 0.27 | 0.03 | 42890 | 0.1135072 | CS |
260 | -0.23 | -70.7692307692 | 0.325 | 0.37 | 0.03 | 43634 | 0.17093619 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714081200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 29000 |
1713994800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
1713908400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713822000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713562800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 39000 |
1713476400 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 175500 |
1713390000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713303600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 35050 |
1713217200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4900 |
1712958000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 13628 |
1712871600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712785200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
1712698800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1500 |
1712612400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
1712353200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.09 | 28500 |
1712266800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712180400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
1712094000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
1712007600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26000 |
1711662000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 38000 |
1711575600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711402800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711143600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711057200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710970800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 51000 |
1710884400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 6455 |
1710798000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 25000 |
1710538800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710452400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710366000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
1710279600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710193200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
1709937600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709851200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709764800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 50000 |
1709678400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 57750 |
1709592000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 10500 |
1709332800 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 32000 |
1709246400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 74500 |
1709160000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
1709073600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 72000 |
1708987200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10000 |
1708728000 | 0.09 | -0.01 | -10.00 | 0.085 | 0.1 | 0.085 | 18050 |
1708641600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708555200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 36050 |
1708468800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 14600 |
1708123200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
1708036800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1707950400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1707864000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 3000 |
1707777600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.09 | 19850 |
1707518400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 11550 |
1707432000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49000 |
1707345600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51000 |
1707259200 | 0.1 | 0.025 | 33.33 | 0.09 | 0.105 | 0.09 | 305300 |
1707172800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706913600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31300 |
1706827200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 6500 |
1706740800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 42000 |
1706654400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7500 |
1706568000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions