We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5 | 0.3 | 0.3 | 0.28 | 9933 | 0.28494966 | CS |
| 4 | -0.035 | -10.9375 | 0.32 | 0.32 | 0.28 | 18464 | 0.29001679 | CS |
| 12 | -0.1 | -25.974025974 | 0.385 | 0.4 | 0.28 | 26548 | 0.30972842 | CS |
| 26 | -0.2 | -41.2371134021 | 0.485 | 0.54 | 0.28 | 30551 | 0.38366846 | CS |
| 52 | -0.025 | -8.06451612903 | 0.31 | 0.55 | 0.28 | 33312 | 0.40019284 | CS |
| 156 | 0.155 | 119.230769231 | 0.13 | 0.55 | 0.075 | 33614 | 0.28070366 | CS |
| 260 | 0.13 | 83.8709677419 | 0.155 | 0.55 | 0.07 | 29979 | 0.24427321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 19000 |
| 1715895600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 500 |
| 1715809200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 9300 |
| 1715722800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14500 |
| 1715636400 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 18366 |
| 1715377200 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 7000 |
| 1715290800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1715204400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 40000 |
| 1715118000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6 |
| 1715031600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1 |
| 1714772400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 64500 |
| 1714686000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 17000 |
| 1714599600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714513200 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 20500 |
| 1714426800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 2 |
| 1714167600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1714081200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1 |
| 1713994800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 31573 |
| 1713908400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 60500 |
| 1713822000 | 0.29 | -0.03 | -9.38 | 0.3 | 0.3 | 0.29 | 29386 |
| 1713562800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 751 |
| 1713476400 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 1000 |
| 1713390000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 50000 |
| 1713303600 | 0.3 | -0.025 | -7.69 | 0.315 | 0.315 | 0.3 | 19101 |
| 1713217200 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 1001 |
| 1712958000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2439 |
| 1712871600 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 44235 |
| 1712785200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712698800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 300 |
| 1712612400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1 |
| 1712353200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1712266800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1500 |
| 1712180400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 9000 |
| 1712094000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712007600 | 0.31 | -0.03 | -8.82 | 0.32 | 0.32 | 0.31 | 48750 |
| 1711662000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711575600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711489200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 18 |
| 1711402800 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 15625 |
| 1711143600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 14132 |
| 1711057200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
| 1710970800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710884400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1710798000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710538800 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1710452400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710366000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1500 |
| 1710279600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 500 |
| 1710193200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 26600 |
| 1709937600 | 0.32 | 0.02 | 6.67 | 0.32 | 0.33 | 0.32 | 16000 |
| 1709851200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709764800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 68500 |
| 1709678400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.305 | 28500 |
| 1709592000 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 500 |
| 1709332800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 111000 |
| 1709246400 | 0.31 | -0.01 | -3.13 | 0.34 | 0.34 | 0.31 | 86900 |
| 1709160000 | 0.32 | -0.08 | -20.00 | 0.37 | 0.37 | 0.32 | 371071 |
| 1709073600 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 21373 |
| 1708987200 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 11290 |
| 1708728000 | 0.385 | 0.02 | 5.48 | 0.385 | 0.39 | 0.385 | 6500 |
| 1708641600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1708555200 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 21500 |
| 1708468800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
