TTGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.085 | 7,918 |
Jun 18 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 79,500 |
Jun 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,000 |
Jun 14 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,000 |
Jun 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 12,064 |
Jun 11 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.095 | 0.075 | 58,627 |
Jun 10 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 7,940 |
Jun 07 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 8,350 |
Jun 06 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 145,000 |
Jun 05 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 17,626 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 19,000 |
Jun 03 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.08 | 38,064 |
May 31 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 150,635 |
May 30 2024 | 0.08 | 0.015 | 23.08% | 0.06 | 0.08 | 0.06 | 3,922 |
May 29 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 8,000 |
May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 18,000 |
May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 18,350 |
May 22 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 264,503 |
May 21 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 36,072 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,000 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 31,384 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 25,000 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 11,000 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 62,500 |
May 09 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 20,000 |
May 08 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.05 | 91,110 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 23,165 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 54,250 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 13,800 |
May 02 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 55,646 |
May 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 51,000 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 13,000 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 36,232 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | -0.015 | -15.79% | 0.085 | 0.085 | 0.07 | 535,250 |
Apr 24 2024 | 0.095 | -0.01 | -9.52% | 0.115 | 0.115 | 0.095 | 166,349 |
Apr 23 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 128,335 |
Apr 22 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 0.115 | 229,013 |
Apr 19 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 77,500 |
Apr 18 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 94,487 |
Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 101,500 |
Apr 16 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 1,660 |
Apr 15 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.095 | 170,262 |
Apr 12 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 17,500 |
Apr 11 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 56,719 |
Apr 10 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 396,469 |
Apr 09 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 23,400 |
Apr 08 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 39,000 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 33,609 |
Apr 04 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 118,000 |
Apr 03 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 13,051 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 111,791 |
Apr 01 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.07 | 26,001 |
Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 4,100 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 64,000 |
Mar 25 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 85,274 |
Mar 22 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 49,198 |