We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715809200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 25000 |
1715722800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 11000 |
1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715377200 | 0.06 | -0.005 | -7.69 | 0.075 | 0.075 | 0.06 | 62500 |
1715290800 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 20000 |
1715204400 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 91110 |
1715118000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 23165 |
1715031600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 54250 |
1714772400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 13800 |
1714686000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 55646 |
1714599600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 51000 |
1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 13000 |
1714426800 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 36232 |
1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714081200 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.07 | 535250 |
1713994800 | 0.095 | -0.01 | -9.52 | 0.115 | 0.115 | 0.095 | 166349 |
1713908400 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 128335 |
1713822000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.13 | 0.115 | 229013 |
1713562800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 77500 |
1713476400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 94487 |
1713390000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 101500 |
1713303600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1660 |
1713217200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 170262 |
1712958000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 17500 |
1712871600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 56719 |
1712785200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 396469 |
1712698800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 23400 |
1712612400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 39000 |
1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33609 |
1712266800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 118000 |
1712180400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13051 |
1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 111791 |
1712007600 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 26001 |
1711662000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4100 |
1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711489200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 64000 |
1711402800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 85274 |
1711143600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 49198 |
1711057200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 17672 |
1710970800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 39250 |
1710884400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 208500 |
1710798000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 35179 |
1710538800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 8748 |
1710452400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25500 |
1710366000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710279600 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 142181 |
1710193200 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.05 | 99684 |
1709937600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709851200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709764800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
1709678400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
1709592000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
1709332800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26016 |
1709246400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 43181 |
1709160000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3000 |
1709073600 | 0.04 | -0.02 | -33.33 | 0.04 | 0.05 | 0.04 | 212500 |
1708987200 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 8100 |
1708728000 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 106000 |
1708641600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1708555200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 57000 |
1708468800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708123200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 143300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions