We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.075 | 0.07 | 215464 | 0.075 | CS |
4 | 0.005 | 7.69230769231 | 0.065 | 0.08 | 0.055 | 370815 | 0.07011659 | CS |
12 | 0.025 | 55.5555555556 | 0.045 | 0.08 | 0.035 | 360918 | 0.06543172 | CS |
26 | 0.02 | 40 | 0.05 | 0.08 | 0.035 | 236056 | 0.06062293 | CS |
52 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.035 | 200657 | 0.05648224 | CS |
156 | -0.03 | -30 | 0.1 | 0.11 | 0.035 | 212884 | 0.06605906 | CS |
260 | -0.13 | -65 | 0.2 | 0.255 | 0.035 | 186689 | 0.09559347 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 350000 |
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 299005 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 88000 |
1713908400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 244313 |
1713822000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 234925 |
1713562800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 236101 |
1713476400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 90000 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 585596 |
1713303600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1784642 |
1713217200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 1521615 |
1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
1712871600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 226300 |
1712785200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712698800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 491500 |
1712612400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 255289 |
1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 41300 |
1712266800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 306900 |
1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 153000 |
1712094000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 15000 |
1712007600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 170018 |
1711662000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 1016924 |
1711575600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 128100 |
1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 125000 |
1711402800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 26000 |
1711143600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 6750 |
1711057200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1710970800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 75000 |
1710884400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 84501 |
1710798000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 424933 |
1710538800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
1710452400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 130071 |
1710366000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 12000 |
1710279600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1710193200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14950 |
1709937600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 515620 |
1709851200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84000 |
1709764800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 533000 |
1709678400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 1981000 |
1709592000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 2098250 |
1709332800 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 1732600 |
1709246400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 656556 |
1709160000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.055 | 1170959 |
1709073600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 404942 |
1708987200 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.04 | 1607500 |
1708728000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
1708641600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 70000 |
1708555200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13000 |
1708468800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
1708123200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11490 |
1708036800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 12000 |
1707950400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 225000 |
1707864000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 62000 |
1707777600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
1707518400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102 |
1707432000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
1707345600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
1707259200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 33100 |
1707172800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
1706913600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
1706827200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 308000 |
1706740800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 167000 |
1706654400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 245000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions