Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sonoro Gold Corp (SGO)
Sonoro Gold Corp (SGO) Historical

SGO Sonoro Gold Corp

0.04

-0.005 (-11.11%)

Last Updated: 11:07:40

Delayed by 15 minutes

SGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	431,050
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	68,000
Jun 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50,000
Jun 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Jun 10 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	337,000
Jun 07 2024	0.055	0.005	10.00%	0.055	0.06	0.055	127,000
Jun 06 2024	0.05	0.00	0.00%	0.05	0.055	0.05	261,000
Jun 05 2024	0.05	0.00	0.00%	0.05	0.05	0.045	33,000
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	21,000
Jun 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,100
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.045	96,194
May 30 2024	0.05	0.005	11.11%	0.045	0.05	0.045	23,000
May 29 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	29,000
May 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,000
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
May 24 2024	0.05	0.005	11.11%	0.05	0.05	0.05	10,000
May 23 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	38,850
May 22 2024	0.05	0.005	11.11%	0.05	0.05	0.05	10,000
May 21 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	527,300
May 17 2024	0.05	0.00	0.00%	0.055	0.06	0.045	254,000
May 16 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	95,000
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	16,000
May 14 2024	0.06	0.005	9.09%	0.06	0.06	0.055	20,000
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	40,000
May 10 2024	0.055	0.005	10.00%	0.06	0.06	0.055	38,000
May 09 2024	0.05	-0.005	-9.09%	0.055	0.06	0.05	94,100
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	24,000
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	8,000
May 06 2024	0.055	0.005	10.00%	0.05	0.055	0.05	57,000
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	40,000
May 02 2024	0.05	-0.005	-9.09%	0.055	0.055	0.045	233,000
May 01 2024	0.055	0.005	10.00%	0.055	0.055	0.055	21,000
Apr 30 2024	0.05	0.00	0.00%	0.055	0.055	0.05	57,581
Apr 29 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	63,000
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.055	0.06	0.055	43,000
Apr 24 2024	0.06	0.005	9.09%	0.055	0.06	0.055	60,000
Apr 23 2024	0.055	0.005	10.00%	0.055	0.055	0.055	91,000
Apr 22 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	166,057
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	50,700
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	30,000
Apr 17 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	79,000
Apr 16 2024	0.065	0.00	0.00%	0.06	0.065	0.06	334,000
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.06	78,192
Apr 12 2024	0.065	0.00	0.00%	0.065	0.07	0.065	116,000
Apr 11 2024	0.065	0.00	0.00%	0.06	0.065	0.06	183,200
Apr 10 2024	0.065	0.005	8.33%	0.06	0.065	0.06	142,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.065	0.06	327,000
Apr 08 2024	0.06	0.005	9.09%	0.055	0.06	0.05	358,443
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	39,000
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	149,000
Apr 03 2024	0.055	0.005	10.00%	0.05	0.055	0.05	298,000
Apr 02 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	506,842
Apr 01 2024	0.055	0.005	10.00%	0.055	0.055	0.05	41,001
Mar 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	24,132
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.05	26,000
Mar 26 2024	0.055	0.00	0.00%	0.05	0.055	0.05	22,000
Mar 25 2024	0.055	0.005	10.00%	0.055	0.055	0.055	25,000
Mar 22 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	95,000
Mar 21 2024	0.055	0.00	0.00%	0.05	0.055	0.05	368,000
Mar 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	123,000
Mar 19 2024	0.055	0.005	10.00%	0.055	0.055	0.055	36,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions