We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.05 | 79551 | 0.05468125 | CS |
4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.05 | 161767 | 0.0581151 | CS |
12 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.035 | 123533 | 0.052881 | CS |
26 | -0.02 | -25 | 0.08 | 0.095 | 0.035 | 109908 | 0.06166317 | CS |
52 | -0.025 | -29.4117647059 | 0.085 | 0.105 | 0.035 | 87871 | 0.06928993 | CS |
156 | -0.12 | -66.6666666667 | 0.18 | 0.39 | 0.035 | 95326 | 0.15317785 | CS |
260 | -0.24 | -80 | 0.3 | 0.39 | 0.035 | 98438 | 0.16868938 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 60000 |
1713908400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 91000 |
1713822000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 166057 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50700 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
1713390000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 79000 |
1713303600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 334000 |
1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 78192 |
1712958000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 116000 |
1712871600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 183200 |
1712785200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 142000 |
1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 327000 |
1712612400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 358443 |
1712353200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
1712266800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 149000 |
1712180400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 298000 |
1712094000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 506842 |
1712007600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 41001 |
1711662000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 24132 |
1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 26000 |
1711489200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 22000 |
1711402800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
1711143600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 95000 |
1711057200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 368000 |
1710970800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 123000 |
1710884400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36000 |
1710798000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 55000 |
1710538800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25000 |
1710452400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 26000 |
1710366000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 215000 |
1710279600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
1710193200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 280354 |
1709937600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 124000 |
1709851200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 147000 |
1709764800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 54000 |
1709678400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 197000 |
1709592000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 169000 |
1709332800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 58500 |
1709246400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 96150 |
1709160000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 163133 |
1709073600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 90000 |
1708987200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 85000 |
1708728000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 39000 |
1708641600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 112036 |
1708555200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 79500 |
1708468800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 14000 |
1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 290421 |
1708036800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55000 |
1707950400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1707864000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 16000 |
1707777600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 53000 |
1707518400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 106000 |
1707432000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 169000 |
1707345600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
1707259200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 305000 |
1707172800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 136000 |
1706913600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 111230 |
1706827200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 75000 |
1706740800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 156000 |
1706654400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 154024 |
1706568000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 41000 |
1706308800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 107000 |
1706222400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 321000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions