We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.07 | 71200 | 0.08859551 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.07 | 88075 | 0.08606548 | CS |
| 12 | -0.015 | -15.7894736842 | 0.095 | 0.115 | 0.07 | 146641 | 0.0882327 | CS |
| 26 | 0.04 | 100 | 0.04 | 0.115 | 0.03 | 154166 | 0.07592618 | CS |
| 52 | 0.025 | 45.4545454545 | 0.055 | 0.115 | 0.03 | 135258 | 0.06474146 | CS |
| 156 | -0.075 | -48.3870967742 | 0.155 | 0.215 | 0.03 | 93630 | 0.08683046 | CS |
| 260 | -0.22 | -73.3333333333 | 0.3 | 0.39 | 0.03 | 102042 | 0.14602701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1737585600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32000 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 236000 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 44000 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24000 |
| 1737067200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88900 |
| 1736894400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 89000 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 82317 |
| 1736548800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 77000 |
| 1736462400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27600 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 184000 |
| 1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 275500 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 115000 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35800 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 68898 |
| 1735684800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 37700 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 148444 |
| 1735339200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 80262 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 31100 |
| 1734993600 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 80000 |
| 1734734400 | 0.075 | -0.02 | -21.05 | 0.095 | 0.095 | 0.075 | 249598 |
| 1734648000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 22158 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 367029 |
| 1734388800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.09 | 89500 |
| 1734129600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 16000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 37500 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 60000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 109600 |
| 1733784000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 489000 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 28000 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27100 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 166050 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 26100 |
| 1733179200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 166068 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 38000 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 245000 |
| 1732660800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 229700 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 307000 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 189201 |
| 1732228800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 115700 |
| 1732142400 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 197000 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 110000 |
| 1731969600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 350244 |
| 1731710400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 438000 |
| 1731624000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 147000 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 777900 |
| 1731451200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 188764 |
| 1731364800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 318175 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 26000 |
| 1731019200 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 35200 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 311196 |
| 1730846400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 334800 |
| 1730760000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 172400 |
| 1730497200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 147013 |
| 1730410800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 235329 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 289000 |
| 1730238000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 883075 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 76824 |
| 1729892400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 171837 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 206600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
