ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Recharge Resources Ltd

Recharge Resources Ltd (RR)

0.035
0.00
(0.00%)
Closed December 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.03500CS
156000.0350.0450.03201250.03811719CS
260-0.115-76.66666666670.150.180.03853610.07404986CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.0350
17331792000.03500.000.0350.0350.0350
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.03500.000.0350.0350.0350
17322288000.03500.000.0350.0350.0350
17321424000.03500.000.0350.0350.0350
17320560000.03500.000.0350.0350.0350
17319696000.03500.000.0350.0350.0350
17317104000.03500.000.0350.0350.0350
17316240000.03500.000.0350.0350.0350
17315376000.03500.000.0350.0350.0350
17314512000.03500.000.0350.0350.0350
17313648000.03500.000.0350.0350.0350
17311056000.03500.000.0350.0350.0350
17310192000.03500.000.0350.0350.0350
17309328000.03500.000.0350.0350.0350
17308464000.03500.000.0350.0350.0350
17307600000.03500.000.0350.0350.0350
17304972000.03500.000.0350.0350.0350
17304108000.03500.000.0350.0350.0350
17303244000.03500.000.0350.0350.0350
17302380000.03500.000.0350.0350.0350
17301516000.03500.000.0350.0350.0350
17298924000.03500.000.0350.0350.0350
17298060000.03500.000.0350.0350.0350
17297196000.03500.000.0350.0350.0350
17296332000.03500.000.0350.0350.0350
17295468000.03500.000.0350.0350.0350
17292876000.03500.000.0350.0350.0350
17292012000.03500.000.0350.0350.0350
17291148000.03500.000.0350.0350.0350
17290284000.03500.000.0350.0350.0350
17286828000.03500.000.0350.0350.0350
17285964000.03500.000.0350.0350.0350
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.0350
17280780000.03500.000.0350.0350.0350
17279916000.03500.000.0350.0350.0350
17279052000.03500.000.0350.0350.0350
17278188000.03500.000.0350.0350.0350
17277324000.03500.000.0350.0350.0350
17274732000.03500.000.0350.0350.0350
17273868000.03500.000.0350.0350.0350
17273004000.03500.000.0350.0350.0350
17272140000.03500.000.0350.0350.0350
17271276000.03500.000.0350.0350.0350
17268684000.03500.000.0350.0350.0350
17267820000.03500.000.0350.0350.0350
17266956000.03500.000.0350.0350.0350
17266092000.03500.000.0350.0350.0350
17265228000.03500.000.0350.0350.0350
17262636000.03500.000.0350.0350.0350
17261772000.03500.000.0350.0350.0350
17260908000.03500.000.0350.0350.0350
17260044000.03500.000.0350.0350.0350
17259180000.03500.000.0350.0350.0350
17256588000.03500.000.0350.0350.0350
17255724000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock