Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Romios Gold Resources Inc (RG)
Romios Gold Resources Inc (RG) Historical

RG Romios Gold Resources Inc

0.015

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

RG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	31,300
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21,000
May 29 2024	0.015	-0.005	-25.00%	0.01	0.015	0.01	25,750
May 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	77,000
May 24 2024	0.015	-0.005	-25.00%	0.01	0.015	0.01	99,250
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 16 2024	0.015	0.00	0.00%	0.02	0.02	0.015	152,000
May 15 2024	0.015	-0.005	-25.00%	0.01	0.015	0.01	1,200,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,063
May 10 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,000
May 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
May 08 2024	0.02	0.005	33.33%	0.02	0.02	0.02	11,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,230,500
May 02 2024	0.015	0.005	50.00%	0.015	0.015	0.015	237,000
May 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,300,000
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	205,000
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.005	50.00%	0.015	0.015	0.01	114,000
Apr 19 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	120,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	41,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	19,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.01	304,250
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	70,781
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
Mar 28 2024	0.015	0.005	50.00%	0.015	0.015	0.01	144,504
Mar 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	223,500
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,262,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	95,050
Mar 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	92,000
Mar 14 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 12 2024	0.015	0.00	0.00%	0.02	0.02	0.015	189,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Mar 07 2024	0.015	0.00	0.00%	0.02	0.02	0.01	112,000
Mar 06 2024	0.015	0.00	0.00%	0.02	0.02	0.015	37,000
Mar 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	265,000

Romios Gold Resources

Vianini Industria

Red Rock Resorts

American Critical Elements

Karora Resources

DIFF28F29 - 01/2028

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions