We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 2500 |
| 1715636400 | 0.23 | -0.04 | -14.81 | 0.23 | 0.23 | 0.23 | 17319 |
| 1715377200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715290800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715204400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 430000 |
| 1715118000 | 0.26 | 0.045 | 20.93 | 0.25 | 0.26 | 0.25 | 228500 |
| 1715031600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714772400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714686000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714599600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714513200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 1000 |
| 1714426800 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714167600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714081200 | 0.25 | 0.04 | 19.05 | 0.2 | 0.25 | 0.2 | 416500 |
| 1713994800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713908400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713822000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713562800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713476400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713390000 | 0.21 | -0.09 | -30.00 | 0.21 | 0.21 | 0.21 | 6250 |
| 1713303600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713217200 | 0.3 | 0.09 | 42.86 | 0.25 | 0.3 | 0.25 | 25500 |
| 1712958000 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 7500 |
| 1712871600 | 0.25 | 0.05 | 25.00 | 0.24 | 0.25 | 0.24 | 26000 |
| 1712785200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 79955 |
| 1712698800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 71546 |
| 1712612400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712353200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1712266800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 13472 |
| 1712180400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712094000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712007600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711662000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711575600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711489200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711402800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711143600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711057200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710970800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 8000 |
| 1710884400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710798000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710538800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710452400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710366000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710279600 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 115000 |
| 1710193200 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.18 | 55000 |
| 1709937600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1709851200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 3500 |
| 1709764800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709678400 | 0.2 | 0.08 | 66.67 | 0.17 | 0.2 | 0.17 | 143727 |
| 1709592000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
