Resouro Gold Inc Historical Data - RAU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Resouro Gold Inc (RAU)
Resouro Gold Inc (RAU) Historical

Resouro Gold Inc (RAU)

0.435

0.00

(0.00%)

Closed May 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.285	190	0.15	0.58	0.15	116374	0.43242549	CS
156	0.085	24.2857142857	0.35	0.6	0.115	67599	0.39257401	CS
260	0.085	24.2857142857	0.35	0.6	0.115	67599	0.39257401	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716846000	0.435	0	0.00	0.435	0.435	0.435	0
1716586800	0.435	0	0.00	0.435	0.435	0.435	0
1716500400	0.435	0	0.00	0.435	0.435	0.435	0
1716414000	0.435	0	0.00	0.435	0.435	0.435	0
1716327600	0.435	0	0.00	0.435	0.435	0.435	0
1715982000	0.435	0	0.00	0.435	0.435	0.435	0
1715895600	0.435	0	0.00	0.435	0.435	0.435	0
1715809200	0.435	0	0.00	0.435	0.435	0.435	0
1715722800	0.435	0	0.00	0.435	0.435	0.435	0
1715636400	0.435	0	0.00	0.435	0.435	0.435	0
1715377200	0.435	0	0.00	0.435	0.435	0.435	0
1715290800	0.435	0	0.00	0.435	0.435	0.435	0
1715204400	0.435	0	0.00	0.435	0.435	0.435	0
1715118000	0.435	0	0.00	0.435	0.435	0.435	0
1715031600	0.435	0	0.00	0.435	0.435	0.435	0
1714772400	0.435	0	0.00	0.435	0.435	0.435	0
1714686000	0.435	0	0.00	0.435	0.435	0.435	0
1714599600	0.435	0	0.00	0.435	0.435	0.435	0
1714513200	0.435	0	0.00	0.435	0.435	0.435	0
1714426800	0.435	0	0.00	0.435	0.435	0.435	0
1714167600	0.435	0	0.00	0.435	0.435	0.435	0
1714081200	0.435	0	0.00	0.435	0.435	0.435	0
1713994800	0.435	0	0.00	0.435	0.435	0.435	0
1713908400	0.435	0	0.00	0.435	0.435	0.435	0
1713822000	0.435	0	0.00	0.435	0.435	0.435	0
1713562800	0.435	0	0.00	0.435	0.435	0.435	0
1713476400	0.435	0	0.00	0.435	0.435	0.435	0
1713390000	0.435	0	0.00	0.435	0.435	0.435	0
1713303600	0.435	0	0.00	0.435	0.435	0.435	0
1713217200	0.435	0	0.00	0.435	0.435	0.435	0
1712958000	0.435	0	0.00	0.435	0.435	0.435	0
1712871600	0.435	0	0.00	0.435	0.435	0.435	0
1712785200	0.435	0	0.00	0.435	0.435	0.435	0
1712698800	0.435	0	0.00	0.435	0.435	0.435	0
1712612400	0.435	0	0.00	0.435	0.435	0.435	0
1712353200	0.435	0	0.00	0.435	0.435	0.435	0
1712266800	0.435	0	0.00	0.435	0.435	0.435	0
1712180400	0.435	0	0.00	0.435	0.435	0.435	0
1712094000	0.435	0	0.00	0.435	0.435	0.435	0
1712007600	0.435	0	0.00	0.435	0.435	0.435	0
1711662000	0.435	0	0.00	0.435	0.435	0.435	0
1711575600	0.435	0	0.00	0.435	0.435	0.435	0
1711489200	0.435	0	0.00	0.435	0.435	0.435	0
1711402800	0.435	0	0.00	0.435	0.435	0.435	0
1711143600	0.435	0	0.00	0.435	0.435	0.435	0
1711057200	0.435	0	0.00	0.435	0.435	0.435	0
1710970800	0.435	0	0.00	0.435	0.435	0.435	0
1710884400	0.435	0	0.00	0.435	0.435	0.435	0
1710798000	0.435	0	0.00	0.435	0.435	0.435	0
1710538800	0.435	0	0.00	0.435	0.435	0.435	0
1710452400	0.435	0	0.00	0.435	0.435	0.435	0
1710366000	0.435	0	0.00	0.435	0.435	0.435	0
1710279600	0.435	0	0.00	0.435	0.435	0.435	0
1710193200	0.435	0	0.00	0.435	0.435	0.435	0
1709937600	0.435	0	0.00	0.435	0.435	0.435	0
1709851200	0.435	0	0.00	0.435	0.435	0.435	0
1709764800	0.435	0	0.00	0.435	0.435	0.435	0
1709678400	0.435	0	0.00	0.435	0.435	0.435	0
1709592000	0.435	0	0.00	0.435	0.435	0.435	0
1709332800	0.435	0	0.00	0.435	0.435	0.435	0
1709246400	0.435	0	0.00	0.435	0.435	0.435	0
1709160000	0.435	0	0.00	0.435	0.435	0.435	0

Fundo Invest Imobiliario...

ProShares UltraShort Dow30

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

IND CATAGUAS ON

Plant Advanced Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions