ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quorum Information Technologies Inc

Quorum Information Technologies Inc (QIS)

0.77
0.00
(0.00%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.282051282050.780.80.74666600.76119412CS
40.045.479452054790.730.80.71402780.76004747CS
120.045.479452054790.730.80.6237430.73940072CS
260.1626.22950819670.610.80.59225640.70375814CS
520.114.92537313430.670.80.52187380.66597625CS
156-0.21-21.42857142860.981.190.415322700.72380592CS
2600.022.666666666670.751.650.415313630.83328609CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190060000.7700.000.790.80.7639500
17189196000.770.011.320.770.780.7622800
17188332000.7600.000.750.760.7467000
17187468000.7600.000.760.760.7554000
17186604000.76-0.01-1.300.780.780.76172500
17184012000.7700.000.780.780.7717000
17183148000.7700.000.770.770.7251500
17182284000.7700.000.780.780.7718000
17181420000.7700.000.760.770.7512500
17180556000.7700.000.770.770.7750000
17177964000.7700.000.780.780.7720500
17177100000.77-0.01-1.280.770.770.7718000
17176236000.780.022.630.760.780.7631000
17175372000.76-0.01-1.300.780.780.7415200
17174508000.770.011.320.770.770.7128900
17171916000.7600.000.770.770.7623547
17171052000.760.011.330.750.760.7538500
17170188000.7500.000.760.760.755000
17169324000.750.022.740.740.750.7432352
17168460000.73-0.01-1.350.740.740.735500
17165868000.740.011.370.730.760.73121762
17165004000.7300.000.730.730.737000
17164140000.730.034.290.740.750.735000
17163276000.70.01000011.450.70.70.729678
17159820000.6899999-0.01-1.430.740.740.68999998706
17158956000.70.057.690.670.720.673004
17158092000.650.034.840.620.650.6212300
17157228000.6200.000.620.620.629
17156364000.6200.000.620.620.627500
17153772000.62-0.01-1.590.620.620.6220500
17152908000.6300.000.630.630.6234000
17152044000.63-0.01-1.560.640.640.642500
17151180000.64-0.03-4.480.670.670.6322000
17150316000.67-0.02-2.900.68999990.68999990.676450
17147724000.68999990.00999991.470.68999990.68999990.68999991355
17146860000.68-0.01-1.450.720.720.6819515
17145996000.6899999-0.03-4.170.730.730.68999997650
17145132000.72-0.02-2.700.750.750.7211000
17144268000.74-0.01-1.330.750.750.742450
17141676000.7500.000.750.750.7311500
17140812000.7500.000.750.750.7511500
17139948000.7500.000.750.750.756000
17139084000.7500.000.750.750.7522180
17138220000.7500.000.760.760.752700
17135628000.7500.000.750.750.7512500
17134764000.7500.000.750.750.750
17133900000.750.011.350.760.760.752000
17133036000.74-0.01-1.330.760.760.748000
17132172000.7500.000.760.760.7519000
17129580000.7500.000.760.760.758556
17128716000.75-0.01-1.320.750.750.754900
17127852000.76-0.01-1.300.770.770.755500
17126988000.770.011.320.770.770.772000
17126124000.76-0.02-2.560.780.780.7613260
17123532000.780.045.410.750.780.7542000
17122668000.7400.000.730.750.7334500
17121804000.740.011.370.740.740.7416500
17120940000.7300.000.730.730.7349575
17120076000.73-0.02-2.670.730.740.7335000
17116620000.7500.000.750.780.7476503
17115756000.750.022.740.740.750.7416500
17114892000.7300.000.740.740.7313700
17114028000.7300.000.740.740.7343038

Your Recent History

Delayed Upgrade Clock