Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Playfair Mining Ltd (PLY)
Playfair Mining Ltd (PLY) Historical

PLY Playfair Mining Ltd

0.015

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

PLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,282,000
Jun 17 2024	0.02	0.005	33.33%	0.02	0.02	0.015	103,000
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	275,000
Jun 12 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	155,000
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,500
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,852
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	33,000
May 28 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	518,000
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	168,500
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	249,100
May 23 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	219,458
May 22 2024	0.03	-0.015	-33.33%	0.035	0.035	0.03	362,950
May 21 2024	0.045	0.025	125.00%	0.02	0.045	0.02	2,196,517
May 17 2024	0.02	0.01	100.00%	0.015	0.025	0.015	3,111,000
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,000
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	556,000
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	205,000
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,259,000
May 06 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	486,000
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,500
May 02 2024	0.015	0.005	50.00%	0.01	0.015	0.01	627,000
May 01 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	2,549,625
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	144,500
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	134,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	101,000
Apr 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	12,000
Apr 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	36,000
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.005	25.00%	0.025	0.025	0.025	83,000
Apr 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	344,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,600
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Playfair Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions