We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.255 | 0.225 | 63001 | 0.22954356 | CS |
| 4 | -0.005 | -1.96078431373 | 0.255 | 0.295 | 0.225 | 46042 | 0.25586472 | CS |
| 12 | 0.025 | 11.1111111111 | 0.225 | 0.3 | 0.2 | 70585 | 0.23836173 | CS |
| 26 | -0.01 | -3.84615384615 | 0.26 | 0.31 | 0.17 | 72385 | 0.23009206 | CS |
| 52 | 0.105 | 72.4137931034 | 0.145 | 0.31 | 0.13 | 102782 | 0.18515961 | CS |
| 156 | 0.09 | 56.25 | 0.16 | 0.31 | 0.07 | 115838 | 0.13144863 | CS |
| 260 | 0.145 | 138.095238095 | 0.105 | 0.31 | 0.035 | 140803 | 0.12420851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 72050 |
| 1715895600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 13500 |
| 1715809200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 44500 |
| 1715722800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.23 | 68500 |
| 1715636400 | 0.225 | -0.03 | -11.76 | 0.25 | 0.25 | 0.225 | 125505 |
| 1715377200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715290800 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 85500 |
| 1715204400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 28250 |
| 1715118000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5000 |
| 1715031600 | 0.255 | -0.01 | -3.77 | 0.25 | 0.255 | 0.245 | 103276 |
| 1714772400 | 0.265 | -0.01 | -3.64 | 0.255 | 0.265 | 0.255 | 46000 |
| 1714686000 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 1270 |
| 1714599600 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 51000 |
| 1714513200 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 86527 |
| 1714426800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 30000 |
| 1714167600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714081200 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 20500 |
| 1713994800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 47000 |
| 1713908400 | 0.2849999 | -0.01 | -3.39 | 0.275 | 0.2849999 | 0.275 | 39229 |
| 1713822000 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.27 | 21200 |
| 1713562800 | 0.265 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 12000 |
| 1713476400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 49145 |
| 1713390000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.25 | 87000 |
| 1713303600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 43500 |
| 1713217200 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.26 | 146000 |
| 1712958000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 73000 |
| 1712871600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 40600 |
| 1712785200 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 143000 |
| 1712698800 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.27 | 40809 |
| 1712612400 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.275 | 69800 |
| 1712353200 | 0.295 | 0.02 | 7.27 | 0.28 | 0.3 | 0.27 | 131767 |
| 1712266800 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 32500 |
| 1712180400 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.23 | 45500 |
| 1712094000 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.2 | 86218 |
| 1712007600 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 9500 |
| 1711662000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711575600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 30538 |
| 1711489200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 11700 |
| 1711402800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 66044 |
| 1711143600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1711057200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.21 | 90000 |
| 1710970800 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 73500 |
| 1710884400 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 110500 |
| 1710798000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 158001 |
| 1710538800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1710452400 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 4500 |
| 1710366000 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.215 | 0.2 | 85500 |
| 1710279600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 89500 |
| 1710193200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.2049999 | 28000 |
| 1709937600 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 16500 |
| 1709851200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 10010 |
| 1709764800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.21 | 326000 |
| 1709678400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 100000 |
| 1709592000 | 0.22 | 0.01 | 4.76 | 0.2 | 0.22 | 0.2 | 243747 |
| 1709332800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1709246400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 28500 |
| 1709160000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 202928 |
| 1709073600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 91050 |
| 1708987200 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 211000 |
| 1708728000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 2000 |
| 1708641600 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 174650 |
| 1708555200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.19 | 70500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
