We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721943600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 29288 |
| 1721857200 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 79007 |
| 1721770800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 122000 |
| 1721684400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 30726 |
| 1721425200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1721338800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 10482 |
| 1721252400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 69000 |
| 1721166000 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 195300 |
| 1721079600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 48435 |
| 1720820400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 13856 |
| 1720734000 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 340039 |
| 1720647600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.14 | 185387 |
| 1720561200 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 75345 |
| 1720474800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 106433 |
| 1720215600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 2846 |
| 1720129200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3000 |
| 1720042800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 86750 |
| 1719956400 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 38000 |
| 1719610800 | 0.145 | 0.015 | 11.54 | 0.135 | 0.15 | 0.135 | 276831 |
| 1719524400 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 318500 |
| 1719438000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 1500 |
| 1719351600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 99823 |
| 1719265200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 59083 |
| 1719006000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 453371 |
| 1718919600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 60500 |
| 1718833200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 120237 |
| 1718746800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 30500 |
| 1718660400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718401200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 75500 |
| 1718314800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 834953 |
| 1718228400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718142000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3000 |
| 1718055600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 464362 |
| 1717796400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 66660 |
| 1717710000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 333500 |
| 1717623600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 9133 |
| 1717537200 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 66803 |
| 1717450800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 10000 |
| 1717191600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 337200 |
| 1717105200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 25500 |
| 1717018800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 462450 |
| 1716932400 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 878053 |
| 1716846000 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 209877 |
| 1716586800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 76337 |
| 1716500400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 16500 |
| 1716414000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 77000 |
| 1716327600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 820075 |
| 1715982000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 286000 |
| 1715895600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 57896 |
| 1715809200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 185915 |
| 1715722800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 74319 |
| 1715636400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 166620 |
| 1715377200 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.155 | 296948 |
| 1715290800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10500 |
| 1715204400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 215200 |
| 1715118000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 271600 |
| 1715031600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 25435 |
| 1714772400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 281501 |
| 1714686000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 204980 |
| 1714599600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 121000 |
| 1714513200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 44001 |
| 1714426800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 44150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
