ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Monument Mining Limited

Monument Mining Limited (MMY)

0.165
0.005
(3.13%)
Closed April 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17135628000.1650.0053.130.160.170.1640104
17134764000.160.016.670.150.160.15166704
17133900000.15-0.015-9.090.1350.1550.1352256319
17133036000.165-0.005-2.940.170.170.1658500
17132172000.170.0159.680.1550.170.155307080
17129580000.155-0.025-13.890.180.180.155818601
17128716000.1800.000.180.180.175144900
17127852000.18-0.01-5.260.1750.190.175156341
17126988000.19-0.005-2.560.190.190.1996100
17126124000.1950.015.410.190.1950.1919500
17123532000.185-0.005-2.630.1850.1950.18373640
17122668000.1900.000.1850.190.18561545
17121804000.1900.000.180.1950.175668281
17120940000.190.0158.570.180.190.175254740
17120076000.1750.02516.670.150.180.15393374
17116620000.15-0.005-3.230.1550.1550.1580500
17115756000.15500.000.1550.160.15154371
17114892000.155-0.005-3.130.160.160.15550000
17114028000.160.0053.230.160.160.15510926
17111436000.15500.000.1550.160.15536000
17110572000.15500.000.160.160.1562101
17109708000.1550.016.900.150.1550.1547400
17108844000.145-0.01-6.450.150.150.14599393
17107980000.155-0.005-3.130.1550.1550.1555406
17105388000.160.0053.230.1550.160.15569900
17104524000.155-0.005-3.130.160.160.1529671
17103660000.1600.000.1550.160.155116989
17102796000.1600.000.160.160.15152500
17101932000.16-0.005-3.030.160.1650.1643478
17099376000.1650.016.450.150.1650.15665326
17098512000.155-0.005-3.130.1550.1550.15572431
17097648000.1600.000.1650.1650.16178898
17096784000.160.0053.230.1550.160.15538587
17095920000.1550.0053.330.150.1550.15153007
17093328000.150.0053.450.140.1550.14436000
17092464000.1450.0053.570.140.1450.143361
17091600000.1400.000.1450.1450.1420680
17090736000.140.0053.700.130.140.13162436
17089872000.13500.000.1350.1350.13109000
17087280000.13500.000.1350.1350.1319500
17086416000.13500.000.1350.1350.1351000
17085552000.135-0.005-3.570.1350.1350.125235233
17084688000.140.0053.700.1350.140.13521354
17081232000.135-0.005-3.570.1350.140.13535930
17080368000.1400.000.140.140.1356000
17079504000.1400.000.1350.140.13579000
17078640000.14-0.005-3.450.1350.140.13566000
17077776000.1450.0053.570.1350.1450.13547699
17075184000.1400.000.140.140.140
17074320000.1400.000.140.140.1413000
17073456000.14-0.005-3.450.140.140.1432000
17072592000.14500.000.1450.1450.14510000
17071728000.14500.000.1450.1450.14565039
17069136000.1450.0053.570.1350.1450.135107318
17068272000.1400.000.1350.140.1359913
17067408000.140.0053.700.1350.140.1352500
17066544000.1350.0053.850.1350.1350.13526389
17065680000.13-0.005-3.700.1350.1350.1366770
17063088000.13500.000.1350.1350.13113000
17062224000.13500.000.1350.1350.13586415
17061360000.1350.018.000.1250.1350.125304942
17060496000.12500.000.1250.1250.125210893
17059632000.125-0.01-7.410.140.140.125487293

Your Recent History

Delayed Upgrade Clock