We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 148889 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 87833 | 0.02120731 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.015 | 187857 | 0.02852235 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.085 | 0.015 | 199718 | 0.04516059 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.085 | 0.015 | 168105 | 0.04702058 | CS |
| 156 | -0.23 | -92 | 0.25 | 0.25 | 0.015 | 154639 | 0.07635213 | CS |
| 260 | -0.23 | -92 | 0.25 | 0.25 | 0.015 | 154639 | 0.07635213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 91000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206777 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 202000 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713994800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1713908400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 100115 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 242000 |
| 1713562800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 161000 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712785200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 24666 |
| 1712698800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 73071 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1712266800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 126278 |
| 1712180400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 290000 |
| 1712094000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1708265 |
| 1712007600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 430002 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711575600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 141000 |
| 1711489200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1415154 |
| 1711402800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 12100 |
| 1711143600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711057200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710970800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1710884400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1710798000 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 65000 |
| 1710538800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 103000 |
| 1710452400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 97000 |
| 1710366000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 526500 |
| 1710279600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1710193200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 64000 |
| 1709937600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 266500 |
| 1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1709678400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 57000 |
| 1709592000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 186265 |
| 1709332800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 193685 |
| 1709246400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89500 |
| 1709160000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121000 |
| 1709073600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 290158 |
| 1708987200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 528000 |
| 1708728000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 37000 |
| 1708641600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 105333 |
| 1708555200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 57000 |
| 1708468800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142100 |
| 1708123200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 40000 |
| 1708036800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 91168 |
| 1707950400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 74000 |
| 1707864000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 38101 |
| 1707777600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 603600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
