Lifeist Wellness Inc Historical Data - LFST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lifeist Wellness Inc (LFST)
Lifeist Wellness Inc (LFST) Historical

Lifeist Wellness Inc (LFST)

0.005

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.005	0	0.00	0.005	0.005	0.005	6100
1713994800	0.005	0	0.00	0.005	0.01	0.005	269253
1713908400	0.005	0	0.00	0.005	0.005	0.005	5400
1713822000	0.005	0	0.00	0.005	0.005	0.005	333040
1713562800	0.005	0	0.00	0.01	0.01	0.005	186806
1713476400	0.005	0	0.00	0.005	0.005	0.005	24500
1713390000	0.005	0	0.00	0.005	0.005	0.005	8160
1713303600	0.005	0	0.00	0.005	0.005	0.005	15000
1713217200	0.005	0	0.00	0.005	0.005	0.005	44655
1712958000	0.005	0	0.00	0.01	0.01	0.005	34901
1712871600	0.005	0	0.00	0.005	0.01	0.005	44500
1712785200	0.005	0	0.00	0.005	0.005	0.005	13100
1712698800	0.005	0	0.00	0.005	0.005	0.005	18214
1712612400	0.005	-0.005	-50.00	0.005	0.005	0.005	38124
1712353200	0.01	0.005	100.00	0.005	0.01	0.005	66428
1712266800	0.005	-0.005	-50.00	0.01	0.01	0.005	41000
1712180400	0.01	0.005	100.00	0.005	0.01	0.005	2188503
1712094000	0.005	0	0.00	0.01	0.01	0.005	21040
1712007600	0.005	0	0.00	0.005	0.01	0.005	49560
1711662000	0.005	-0.005	-50.00	0.005	0.01	0.005	375600
1711575600	0.01	0	0.00	0.01	0.01	0.005	136445
1711489200	0.01	0.005	100.00	0.01	0.01	0.005	679292
1711402800	0.005	0	0.00	0.0075	0.0075	0.005	2184400
1711143600	0.005	0	0.00	0.005	0.005	0.005	1089731
1711057200	0.005	0	0.00	0.005	0.005	0.005	145000
1710970800	0.005	0	0.00	0.005	0.01	0.005	8000
1710884400	0.005	0	0.00	0.005	0.005	0.005	39210
1710798000	0.005	0	0.00	0.005	0.01	0.005	340070
1710538800	0.005	0	0.00	0.005	0.01	0.005	39173
1710452400	0.005	-0.005	-50.00	0.005	0.01	0.005	187000
1710366000	0.01	0	0.00	0.01	0.01	0.01	19000
1710279600	0.01	0.005	100.00	0.01	0.01	0.005	1775959
1710193200	0.005	0	0.00	0.01	0.01	0.005	619391
1709937600	0.005	-0.005	-50.00	0.005	0.01	0.005	7036413
1709851200	0.01	0.005	100.00	0.005	0.01	0.005	104868
1709764800	0.005	0	0.00	0.005	0.005	0.005	21323
1709678400	0.005	-0.005	-50.00	0.01	0.01	0.005	82291
1709592000	0.01	0.005	100.00	0.005	0.01	0.005	85000
1709332800	0.005	0	0.00	0.01	0.01	0.005	144303
1709246400	0.005	0	0.00	0.01	0.01	0.005	51837
1709160000	0.005	0	0.00	0.005	0.005	0.005	44210
1709073600	0.005	-0.005	-50.00	0.005	0.005	0.005	21035
1708987200	0.01	0	0.00	0.01	0.01	0.01	45880
1708728000	0.01	0	0.00	0.01	0.01	0.005	88500
1708641600	0.01	0.005	100.00	0.01	0.01	0.005	266428
1708555200	0.005	-0.005	-50.00	0.005	0.01	0.005	66000
1708468800	0.01	0	0.00	0.005	0.01	0.005	403788
1708123200	0.01	0.005	100.00	0.005	0.01	0.005	60588
1708036800	0.005	0	0.00	0.005	0.01	0.005	110001
1707950400	0.005	-0.005	-50.00	0.01	0.01	0.005	237625
1707864000	0.01	0.005	100.00	0.01	0.01	0.005	33170
1707777600	0.005	-0.005	-50.00	0.01	0.01	0.005	471000
1707518400	0.01	0	0.00	0.005	0.01	0.005	628000
1707432000	0.01	0	0.00	0.01	0.01	0.005	283000
1707345600	0.01	0	0.00	0.01	0.01	0.005	545596
1707259200	0.01	0	0.00	0.01	0.01	0.01	176605
1707172800	0.01	0	0.00	0.015	0.015	0.01	1734015
1706913600	0.01	0.005	100.00	0.01	0.015	0.01	8237101
1706827200	0.005	-0.005	-50.00	0.01	0.01	0.005	148000
1706740800	0.01	0	0.00	0.01	0.01	0.005	394839
1706654400	0.01	0	0.00	0.005	0.01	0.005	61000
1706568000	0.01	0	0.00	0.01	0.01	0.005	21306
1706308800	0.01	0	0.00	0.01	0.01	0.005	1098694

Lifeist Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions