LFST

Lifeist Wellness Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Lifeist Wellness Inc LFST TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 15:58:26
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.06 0.06 0.06
more quote information »

LFST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.0550.058878546,5440.0059.09%
1 Month0.0650.0750.0550.0631083155,243-0.005-7.69%
3 Months0.0750.0950.0550.0727806188,981-0.015-20.0%
6 Months0.080.130.0550.0861713296,686-0.02-25.0%
1 Year0.150.170.0550.0923308314,094-0.09-60.0%
3 Years0.150.170.0550.0923308314,094-0.09-60.0%
5 Years0.150.170.0550.0923308314,094-0.09-60.0%

LFST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 20 2022 0.06 0.00 0.0% 0.055 0.06 0.055 27,592
May 19 2022 0.06 0.005 9.09% 0.055 0.06 0.055 56,877
May 18 2022 0.055 -0.005 -8.33% 0.06 0.06 0.055 52,200
May 17 2022 0.06 0.00 0.0% 0.055 0.06 0.055 76,597
May 16 2022 0.06 0.00 0.0% 0.055 0.06 0.055 38,454
May 13 2022 0.06 0.005 9.09% 0.055 0.06 0.055 8,593
May 12 2022 0.055 0.00 0.0% 0.06 0.06 0.055 452,507
May 11 2022 0.055 -0.005 -8.33% 0.055 0.06 0.055 121,070
May 10 2022 0.06 -0.005 -7.69% 0.06 0.065 0.055 650,274
May 09 2022 0.065 0.00 0.0% 0.07 0.07 0.065 350,173
May 06 2022 0.065 0.00 0.0% 0.07 0.07 0.065 63,600
May 05 2022 0.065 -0.005 -7.14% 0.07 0.075 0.065 253,551
May 04 2022 0.07 0.00 0.0% 0.07 0.075 0.07 89,480
May 03 2022 0.07 -0.005 -6.67% 0.07 0.07 0.07 105,741
May 02 2022 0.075 0.005 7.14% 0.07 0.075 0.07 93,610
Apr 29 2022 0.07 0.00 0.0% 0.07 0.075 0.07 61,970
Apr 28 2022 0.07 0.00 0.0% 0.07 0.075 0.07 47,511
Apr 27 2022 0.07 0.00 0.0% 0.07 0.075 0.07 20,050
Apr 26 2022 0.07 0.00 0.0% 0.07 0.075 0.07 37,221
Apr 25 2022 0.07 0.005 7.69% 0.065 0.075 0.065 358,483
See More Historical Prices ยป
Your Recent History
TSXV
LFST
Lifeist We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 04:00:09