We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2800 |
| 1715809200 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 64000 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57000 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 82181 |
| 1715377200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100000 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 139199 |
| 1715118000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 155000 |
| 1715031600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 203436 |
| 1714772400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 106000 |
| 1714686000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 67500 |
| 1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1349 |
| 1714513200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 63981 |
| 1714426800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 113000 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713994800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 25 |
| 1713908400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 15000 |
| 1713822000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.08 | 309000 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 409921 |
| 1713476400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 134000 |
| 1713390000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 59500 |
| 1713303600 | 0.1 | -0.005 | -4.76 | 0.085 | 0.1 | 0.085 | 33000 |
| 1713217200 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 10000 |
| 1712958000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 88000 |
| 1712871600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1712785200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 21500 |
| 1712698800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81000 |
| 1712612400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712353200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 20000 |
| 1712266800 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 127000 |
| 1712180400 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 146000 |
| 1712094000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 372000 |
| 1712007600 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.065 | 562308 |
| 1711662000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1711575600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 93000 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711402800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711143600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1711057200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 85000 |
| 1710970800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 151012 |
| 1710884400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1710798000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710538800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 37000 |
| 1710452400 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 42000 |
| 1710366000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710279600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 12500 |
| 1710193200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 47500 |
| 1709937600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 65000 |
| 1709851200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1709764800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709678400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 58500 |
| 1709592000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 52000 |
| 1709332800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36 |
| 1709246400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 21500 |
| 1709160000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
| 1709073600 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 34000 |
| 1708987200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708728000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708641600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708555200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708468800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
