Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Regen III Corp (GIII)
Regen III Corp (GIII) Historical

GIII Regen III Corp

0.35

0.01 (2.94%)

May 17 2024 - Closed

Delayed by 15 minutes

GIII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 16 2024	0.34	-0.005	-1.45%	0.345	0.35	0.34	15,500
May 15 2024	0.345	-0.005	-1.43%	0.35	0.35	0.33	25,700
May 14 2024	0.35	-0.025	-6.67%	0.35	0.35	0.35	1,655
May 13 2024	0.375	0.035	10.29%	0.35	0.375	0.35	58,500
May 10 2024	0.34	0.01	3.03%	0.34	0.34	0.34	2,500
May 09 2024	0.33	0.005	1.54%	0.33	0.33	0.33	20,000
May 08 2024	0.325	0.005	1.56%	0.34	0.34	0.325	5,000
May 07 2024	0.32	-0.02	-5.88%	0.33	0.33	0.32	8,500
May 06 2024	0.34	0.00	0.00%	0.32	0.34	0.32	28,800
May 03 2024	0.34	-0.01	-2.86%	0.33	0.34	0.33	7,500
May 02 2024	0.35	0.01	2.94%	0.35	0.35	0.35	1,428
May 01 2024	0.34	0.02	6.25%	0.35	0.35	0.32	3,500
Apr 30 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	59,500
Apr 29 2024	0.33	-0.03	-8.33%	0.34	0.35	0.32	42,500
Apr 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 25 2024	0.36	0.04	12.50%	0.32	0.36	0.32	49,046
Apr 24 2024	0.32	-0.005	-1.54%	0.33	0.365	0.32	67,000
Apr 23 2024	0.325	0.005	1.56%	0.32	0.325	0.32	46,500
Apr 22 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	24,000
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.305	8,500
Apr 18 2024	0.33	0.01	3.13%	0.33	0.33	0.32	60,200
Apr 17 2024	0.32	-0.02	-5.88%	0.345	0.345	0.315	96,132
Apr 16 2024	0.34	0.015	4.62%	0.35	0.35	0.33	52,899
Apr 15 2024	0.325	0.02	6.56%	0.305	0.325	0.30	11,000
Apr 12 2024	0.305	-0.05	-14.08%	0.34	0.34	0.30	83,031
Apr 11 2024	0.355	0.015	4.41%	0.34	0.355	0.34	20,500
Apr 10 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 09 2024	0.34	0.015	4.62%	0.34	0.34	0.34	500
Apr 08 2024	0.325	-0.015	-4.41%	0.33	0.335	0.32	15,400
Apr 05 2024	0.34	0.005	1.49%	0.305	0.34	0.305	9,593
Apr 04 2024	0.335	0.03	9.84%	0.30	0.35	0.30	75,551
Apr 03 2024	0.305	-0.005	-1.61%	0.305	0.31	0.30	29,850
Apr 02 2024	0.31	-0.01	-3.13%	0.31	0.32	0.30	50,550
Apr 01 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Mar 28 2024	0.32	-0.03	-8.57%	0.35	0.35	0.32	16,150
Mar 27 2024	0.35	-0.01	-2.78%	0.35	0.36	0.35	25,500
Mar 26 2024	0.36	0.02	5.88%	0.345	0.385	0.345	21,500
Mar 25 2024	0.34	0.025	7.94%	0.33	0.34	0.33	45,500
Mar 22 2024	0.315	-0.015	-4.55%	0.34	0.34	0.31	13,030
Mar 21 2024	0.33	0.025	8.20%	0.31	0.33	0.31	52,030
Mar 20 2024	0.305	-0.015	-4.69%	0.31	0.31	0.305	27,000
Mar 19 2024	0.32	-0.02	-5.88%	0.32	0.32	0.31	56,000
Mar 18 2024	0.34	0.005	1.49%	0.34	0.345	0.335	44,354
Mar 15 2024	0.335	-0.055	-14.10%	0.355	0.355	0.33	42,400
Mar 14 2024	0.39	0.04	11.43%	0.38	0.39	0.36	7,000
Mar 13 2024	0.35	-0.01	-2.78%	0.35	0.365	0.35	36,000
Mar 12 2024	0.36	0.01	2.86%	0.34	0.36	0.34	18,232
Mar 11 2024	0.35	-0.05	-12.50%	0.38	0.40	0.345	75,208
Mar 08 2024	0.40	0.00	0.00%	0.41	0.41	0.39	61,820
Mar 07 2024	0.40	0.02	5.26%	0.38	0.40	0.38	11,000
Mar 06 2024	0.38	0.01	2.70%	0.38	0.38	0.37	51,000
Mar 05 2024	0.37	0.005	1.37%	0.36	0.375	0.36	12,000
Mar 04 2024	0.365	0.04	12.31%	0.36	0.38	0.33	21,678
Mar 01 2024	0.325	0.02	6.56%	0.315	0.335	0.305	114,000
Feb 29 2024	0.305	-0.01	-3.17%	0.32	0.32	0.305	34,224
Feb 28 2024	0.315	-0.035	-10.00%	0.34	0.34	0.315	157,855
Feb 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	2,150
Feb 26 2024	0.35	0.00	0.00%	0.35	0.35	0.34	12,500
Feb 23 2024	0.35	0.02	6.06%	0.35	0.35	0.35	2,000
Feb 22 2024	0.33	-0.02	-5.71%	0.345	0.355	0.33	89,000
Feb 21 2024	0.35	-0.025	-6.67%	0.37	0.38	0.34	83,200
Feb 20 2024	0.375	0.005	1.35%	0.35	0.38	0.35	98,200

Ggb Fb25 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions