Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.09744 | Gate.io | 27050.9785102 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,645.65 | 1718512000 | KAR/USDT | https://gate.io/trade/KAR_USDT | USDT | 1 | https://gate.io/trade/KAR_USDT | 96.0618957836 | Recently |
0.1 | Kraken | 1108.96804253 | /cdn/crypto/logos/exchanges/KRKN.png | $ 110.62 | 1718509320 | KAR/USD | https://trade.kraken.com/markets/kraken/KAR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KAR/USD | 3.93810421641 | 47 minutes ago |
0.1707 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | KAR/USDT | https://www.lbank.info/exchange/kar/usdt | USDT | 3 | https://www.lbank.info/exchange/kar/usdt | 0 | 4 hours ago |
0.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718496142 | KAR/USDT | https://trade.kucoin.com/KAR-USDT | USDT | 4 | https://trade.kucoin.com/KAR-USDT | 0 | 4 hours ago |
0.1452 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718496148 | KAR/USDT | https://www.okx.com/trade-spot/KAR-USDT | USDT | 5 | https://www.okx.com/trade-spot/KAR-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.103 | -0.003 | -2.91262135922 | 0.099 | 0.109 | 40530.1304235 | CX |
4 | 0.126 | -0.026 | -20.6349206349 | 0.099 | 0.142 | 45020.7395809 | CX |
12 | 0.244 | -0.144 | -59.0163934426 | 0.099 | 0.285 | 101372.568752 | CX |
26 | 0.169 | -0.069 | -40.8284023669 | 0.099 | 0.371 | 126622.209617 | CX |
52 | 0.07 | 0.03 | 42.8571428571 | 0.057 | 0.371 | 96014.100059 | CX |
156 | 7.82 | -7.72 | -98.7212276215 | 0.057 | 13 | 49112.4567639 | CX |
260 | 7.82 | -7.72 | -98.7212276215 | 0.057 | 13 | 49112.4567639 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.099 | -0.002 | -1.98 | 0.101 | 0.103 | 0.099 | 55679 |
1718409000 | 0.101 | -0.001 | -0.98 | 0.102 | 0.102 | 0.1 | 86241 |
1718322600 | 0.102 | -0.003 | -2.86 | 0.105 | 0.109 | 0.1 | 6966 |
1718236200 | 0.105 | 0.004 | 3.96 | 0.101 | 0.109 | 0.101 | 11083 |
1718149800 | 0.101 | 0 | 0.00 | 0.101 | 0.106 | 0.1 | 86547 |
1718063400 | 0.101 | -0.001 | -0.98 | 0.102 | 0.103 | 0.1 | 27097 |
1717977000 | 0.102 | -0.001 | -0.97 | 0.103 | 0.104 | 0.101 | 10094 |
1717890600 | 0.103 | -0.004 | -3.74 | 0.107 | 0.107 | 0.102 | 40391 |
1717804200 | 0.107 | -0.006 | -5.31 | 0.113 | 0.113 | 0.106 | 47623 |
1717717800 | 0.113 | -0.002 | -1.74 | 0.115 | 0.115 | 0.11 | 48087 |
1717631400 | 0.115 | -0.001 | -0.86 | 0.119 | 0.12 | 0.114 | 27985 |
1717545000 | 0.116 | -0.001 | -0.85 | 0.117 | 0.121 | 0.113 | 79432 |
1717458600 | 0.117 | 0 | 0.00 | 0.117 | 0.121 | 0.115 | 18942 |
1717372200 | 0.117 | 0 | 0.00 | 0.117 | 0.119 | 0.116 | 30577 |
1717285800 | 0.117 | 0.003 | 2.63 | 0.114 | 0.117 | 0.112 | 53518 |
1717199400 | 0.114 | -0.001 | -0.87 | 0.115 | 0.117 | 0.113 | 23265 |
1717113000 | 0.115 | -0.001 | -0.86 | 0.116 | 0.117 | 0.112 | 58792 |
1717026600 | 0.116 | -0.011 | -8.66 | 0.127 | 0.127 | 0.116 | 49085 |
1716940200 | 0.127 | 0.002 | 1.60 | 0.125 | 0.129 | 0.118 | 95751 |
1716853800 | 0.125 | -0.006 | -4.58 | 0.131 | 0.131 | 0.124 | 47412 |
1716767400 | 0.131 | 0 | 0.00 | 0.13 | 0.132 | 0.129 | 11757 |
1716681000 | 0.131 | -0.001 | -0.76 | 0.132 | 0.134 | 0.127 | 69164 |
1716594600 | 0.132 | 0 | 0.00 | 0.132 | 0.134 | 0.131 | 13630 |
1716508200 | 0.132 | -0.008 | -5.71 | 0.14 | 0.142 | 0.13 | 38377 |
1716421800 | 0.14 | 0.003 | 2.19 | 0.137 | 0.141 | 0.135 | 52113 |
1716335400 | 0.137 | 0.006 | 4.58 | 0.131 | 0.138 | 0.131 | 56148 |
1716249000 | 0.131 | 0.007 | 5.65 | 0.123 | 0.133 | 0.121 | 54835 |
1716162600 | 0.124 | -0.002 | -1.59 | 0.126 | 0.134 | 0.122 | 59977 |
1716076200 | 0.126 | 0.007 | 5.88 | 0.119 | 0.132 | 0.119 | 45028 |
1715989800 | 0.119 | 0.002 | 1.71 | 0.117 | 0.122 | 0.117 | 27369 |
1715903400 | 0.117 | -0.004 | -3.31 | 0.121 | 0.124 | 0.117 | 22849 |
1715817000 | 0.121 | 0.005 | 4.31 | 0.116 | 0.123 | 0.112 | 43381 |
1715730600 | 0.116 | -0.003 | -2.52 | 0.119 | 0.12 | 0.115 | 23364 |
1715644200 | 0.119 | -0.003 | -2.46 | 0.121 | 0.122 | 0.116 | 115816 |
1715557800 | 0.122 | 0.004 | 3.39 | 0.118 | 0.126 | 0.118 | 47421 |
1715471400 | 0.118 | -0.003 | -2.48 | 0.121 | 0.122 | 0.117 | 104877 |
1715385000 | 0.121 | -0.007 | -5.47 | 0.128 | 0.128 | 0.121 | 39244 |
1715298600 | 0.128 | -0.003 | -2.29 | 0.131 | 0.132 | 0.125 | 40736 |
1715212200 | 0.131 | -0.004 | -2.96 | 0.135 | 0.135 | 0.128 | 33344 |
1715125800 | 0.135 | 0 | 0.00 | 0.135 | 0.139 | 0.133 | 12259 |
1715039400 | 0.135 | 0.002 | 1.50 | 0.133 | 0.137 | 0.131 | 147078 |
1714953000 | 0.133 | 0 | 0.00 | 0.133 | 0.135 | 0.131 | 16080 |
1714866600 | 0.133 | -0.005 | -3.62 | 0.138 | 0.141 | 0.132 | 29035 |
1714780200 | 0.138 | 0.01 | 7.81 | 0.128 | 0.141 | 0.124 | 39174 |
1714693800 | 0.128 | 0.004 | 3.23 | 0.124 | 0.128 | 0.121 | 22256 |
1714607400 | 0.124 | -0.002 | -1.59 | 0.126 | 0.133 | 0.122 | 82742 |
1714521000 | 0.126 | 0.005 | 4.13 | 0.121 | 0.126 | 0.119 | 136663 |
1714434600 | 0.121 | 0 | 0.00 | 0.135 | 0.146 | 0.117 | 180974 |
1714348200 | 0.121 | 0 | 0.00 | 0.121 | 0.124 | 0.118 | 29467 |
1714261800 | 0.121 | -0.007 | -5.47 | 0.128 | 0.128 | 0.12 | 29161 |
1714175400 | 0.128 | -0.006 | -4.48 | 0.134 | 0.137 | 0.125 | 54007 |
1714089000 | 0.134 | -0.001 | -0.74 | 0.135 | 0.137 | 0.128 | 47103 |
1714002600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.146 | 0.135 | 101930 |
1713916200 | 0.145 | -0.012 | -7.64 | 0.157 | 0.157 | 0.141 | 84441 |
1713829800 | 0.157 | 0.013 | 9.03 | 0.135 | 0.168 | 0.13 | 278133 |
1713743400 | 0.144 | 0.012 | 9.09 | 0.135 | 0.147 | 0.13 | 137178 |
1713657000 | 0.132 | 0.012 | 10.00 | 0.12 | 0.133 | 0.118 | 110986 |
1713570600 | 0.12 | 0.001 | 0.84 | 0.119 | 0.126 | 0.117 | 89931 |
1713484200 | 0.119 | 0.008 | 7.21 | 0.111 | 0.122 | 0.11 | 108788 |
1713397800 | 0.111 | -0.008 | -6.72 | 0.12 | 0.12 | 0.11 | 146516 |
1713311400 | 0.119 | -0.003 | -2.46 | 0.122 | 0.125 | 0.116 | 64797 |
1713225000 | 0.122 | -0.008 | -6.15 | 0.129 | 0.138 | 0.122 | 155935 |
1713138600 | 0.13 | 0.007 | 5.69 | 0.124 | 0.132 | 0.119 | 81157 |
1713052200 | 0.123 | -0.016 | -11.51 | 0.139 | 0.141 | 0.114 | 187910 |
1712965800 | 0.139 | -0.01 | -6.71 | 0.153 | 0.153 | 0.128 | 182007 |
1712879400 | 0.149 | -0.01 | -6.29 | 0.159 | 0.166 | 0.149 | 110370 |
1712793000 | 0.159 | -0.003 | -1.85 | 0.162 | 0.167 | 0.152 | 80307 |
1712706600 | 0.162 | -0.005 | -2.99 | 0.168 | 0.182 | 0.162 | 178271 |
1712620200 | 0.167 | 0.009 | 5.70 | 0.16 | 0.173 | 0.16 | 1012461 |
1712533800 | 0.158 | 0.001 | 0.64 | 0.157 | 0.164 | 0.154 | 188980 |
1712447400 | 0.157 | -0.003 | -1.88 | 0.159 | 0.166 | 0.152 | 313884 |
1712361000 | 0.16 | -0.043 | -21.18 | 0.202 | 0.203 | 0.14 | 959178 |
1712274600 | 0.203 | 0.007 | 3.57 | 0.199 | 0.236 | 0.192 | 114912 |
1712188200 | 0.196 | -0.009 | -4.39 | 0.205 | 0.21 | 0.194 | 85428 |
1712101800 | 0.205 | -0.017 | -7.66 | 0.222 | 0.227 | 0.201 | 93580 |
1712015400 | 0.222 | -0.009 | -3.90 | 0.232 | 0.235 | 0.216 | 54567 |
1711929000 | 0.231 | -0.01 | -4.15 | 0.241 | 0.242 | 0.224 | 43601 |
1711842600 | 0.241 | -0.004 | -1.63 | 0.245 | 0.246 | 0.233 | 24691 |
1711756200 | 0.245 | 0 | 0.00 | 0.245 | 0.249 | 0.235 | 56598 |
1711669800 | 0.245 | 0.004 | 1.66 | 0.244 | 0.269 | 0.239 | 192982 |
1711583400 | 0.241 | -0.021 | -8.02 | 0.263 | 0.263 | 0.237 | 78725 |
1711497000 | 0.262 | -0.001 | -0.38 | 0.259 | 0.282 | 0.256 | 82213 |
1711410600 | 0.263 | 0.005 | 1.94 | 0.26 | 0.273 | 0.241 | 274072 |
1711324200 | 0.258 | 0.014 | 5.74 | 0.244 | 0.285 | 0.229 | 210734 |
1711237800 | 0.244 | 0 | 0.00 | 0.244 | 0.252 | 0.232 | 69882 |
1711151400 | 0.244 | 0.006 | 2.52 | 0.238 | 0.256 | 0.227 | 92594 |
1711065000 | 0.238 | -0.005 | -2.06 | 0.243 | 0.248 | 0.228 | 64689 |
1710978600 | 0.243 | 0.027 | 12.50 | 0.218 | 0.253 | 0.215 | 206882 |
1710892200 | 0.216 | -0.028 | -11.48 | 0.243 | 0.247 | 0.213 | 153114 |
1710805800 | 0.244 | -0.038 | -13.48 | 0.282 | 0.285 | 0.229 | 285755 |
1710719400 | 0.282 | 0.026 | 10.16 | 0.256 | 0.312 | 0.253 | 203183 |
1710633000 | 0.256 | -0.012 | -4.48 | 0.268 | 0.284 | 0.25 | 239840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions