We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.15384615385 | 1.3 | 1.3 | 1.11 | 5986 | 1.17338164 | CS |
| 4 | -0.04 | -3.1746031746 | 1.26 | 1.32 | 1.11 | 4795 | 1.25023373 | CS |
| 12 | 0.23 | 23.2323232323 | 0.99 | 1.42 | 0.98 | 20516 | 1.24999584 | CS |
| 26 | -0.08 | -6.15384615385 | 1.3 | 1.47 | 0.89 | 26255 | 1.11314388 | CS |
| 52 | 0.25 | 25.7731958763 | 0.97 | 1.47 | 0.74 | 30538 | 1.03629443 | CS |
| 156 | -0.13 | -9.62962962963 | 1.35 | 1.65 | 0.65 | 28179 | 1.15838048 | CS |
| 260 | 0.22 | 22 | 1 | 1.81 | 0.45 | 32912 | 1.1803499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 1.22 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 25100 |
| 1716500400 | 1.22 | 0.07 | 6.09 | 1.19 | 1.22 | 1.15 | 1252 |
| 1716414000 | 1.15 | -0.05 | -4.17 | 1.22 | 1.27 | 1.11 | 14170 |
| 1716327600 | 1.2 | -0.01 | -0.83 | 1.28 | 1.28 | 1.2 | 3911 |
| 1715982000 | 1.21 | -0.05 | -3.97 | 1.3 | 1.3 | 1.19 | 4611 |
| 1715895600 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 600 |
| 1715809200 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 2900 |
| 1715722800 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 300 |
| 1715636400 | 1.26 | -0.04 | -3.08 | 1.32 | 1.32 | 1.26 | 1700 |
| 1715377200 | 1.3 | 0 | 0.00 | 1.275 | 1.3 | 1.275 | 8300 |
| 1715290800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715204400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1715118000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715031600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 600 |
| 1714772400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714686000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714599600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714513200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714426800 | 1.32 | 0.12 | 10.00 | 1.26 | 1.32 | 1.26 | 19100 |
| 1714167600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714081200 | 1.2 | 0.08 | 7.14 | 1.23 | 1.23 | 1.2 | 3402 |
| 1713994800 | 1.12 | -0.08 | -6.67 | 1.19 | 1.19 | 1.12 | 200 |
| 1713908400 | 1.2 | -0.08 | -6.25 | 1.21 | 1.21 | 1.19 | 12100 |
| 1713822000 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.21 | 2700 |
| 1713562800 | 1.21 | -0.1 | -7.63 | 1.23 | 1.23 | 1.21 | 600 |
| 1713476400 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 100 |
| 1713390000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713303600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713217200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 1 |
| 1712958000 | 1.34 | -0.02 | -1.47 | 1.36 | 1.36 | 1.34 | 35300 |
| 1712871600 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.36 | 13802 |
| 1712785200 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.3799999 | 1.34 | 17730 |
| 1712698800 | 1.4 | 0.05 | 3.70 | 1.3799999 | 1.42 | 1.3799999 | 85400 |
| 1712612400 | 1.35 | 0.1 | 8.00 | 1.27 | 1.37 | 1.27 | 84351 |
| 1712353200 | 1.25 | -0.03 | -2.34 | 1.25 | 1.27 | 1.25 | 16309 |
| 1712266800 | 1.28 | 0.02 | 1.59 | 1.25 | 1.29 | 1.2 | 328400 |
| 1712180400 | 1.26 | 0.16 | 14.55 | 1.19 | 1.26 | 1.19 | 69201 |
| 1712094000 | 1.1 | -0.06 | -5.17 | 1.1399999 | 1.1399999 | 1.1 | 3600 |
| 1712007600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 60 |
| 1711662000 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 1801 |
| 1711575600 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1399999 | 12700 |
| 1711489200 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 3600 |
| 1711402800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 6900 |
| 1711143600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1100 |
| 1711057200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 3610 |
| 1710970800 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 45400 |
| 1710884400 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 2100 |
| 1710798000 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 6650 |
| 1710538800 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.1 | 19100 |
| 1710452400 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.15 | 1.1299999 | 7188 |
| 1710366000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 13114 |
| 1710279600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 36 |
| 1710193200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.12 | 2000 |
| 1709937600 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.1 | 21200 |
| 1709851200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 2000 |
| 1709764800 | 1.12 | 0.07 | 6.67 | 1.05 | 1.1299999 | 1.05 | 95800 |
| 1709678400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1709592000 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.04 | 19600 |
| 1709332800 | 1.03 | 0.04 | 4.04 | 0.99 | 1.06 | 0.98 | 10500 |
| 1709246400 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.97 | 7100 |
| 1709160000 | 1 | -0.03 | -2.91 | 1.01 | 1.01 | 0.99 | 24550 |
| 1709073600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1 | 3900 |
| 1708987200 | 1.01 | -0.06 | -5.61 | 1.05 | 1.05 | 1.01 | 9280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
