ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edison Lithium Corp

Edison Lithium Corp (EDDY)

0.13
0.00
(0.00%)
Closed February 21 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.70370370370.1350.1550.13233240.13417873CS
4-0.03-18.750.160.170.13172780.14375659CS
12-0.085-39.53488372090.2150.240.13195570.18501012CS
26-0.005-3.70370370370.1350.250.13214200.18647527CS
520.081600.050.250.021181930.05358668CS
156-0.09-40.90909090910.220.250.021786360.11112189CS
2600.085188.8888888890.0450.250.0151862940.11252869CS
DateCloseChangeChange %OpenHighLowVolume
17085552000.1300.000.130.130.130
17084688000.13-0.025-16.130.1350.1350.1338850
17081232000.1550.0214.810.1350.1550.1357797
17080368000.13500.000.1350.1350.1350
17079504000.13500.000.1350.1350.1350
17078640000.135-0.005-3.570.140.140.1359500
17077776000.1400.000.140.140.143150
17075184000.14-0.01-6.670.150.150.1422000
17074320000.1500.000.150.150.150
17073456000.150.017.140.150.150.158312
17072592000.1400.000.140.140.140
17071728000.1400.000.1450.1450.1472000
17069136000.1400.000.140.140.14167
17068272000.14-0.015-9.680.140.140.145500
17067408000.1550.0053.330.1550.1550.15530125
17066544000.1500.000.150.150.152312
17065680000.1500.000.1550.1550.154500
17063088000.15-0.01-6.250.160.160.1540950
17062224000.1600.000.170.170.1613500
17061360000.16-0.005-3.030.160.160.16500
17060496000.16500.000.1650.1650.1651444
17059632000.16500.000.1650.1650.1650
17057040000.16500.000.1650.1650.1650
17056176000.165-0.015-8.330.170.170.16541007
17055312000.1800.000.180.180.184300
17054448000.1800.000.180.180.180
17053584000.1800.000.180.190.1844500
17050992000.1800.000.180.180.180
17050128000.1800.000.180.180.18100
17049264000.1800.000.180.180.182500
17048400000.18-0.005-2.700.180.180.1816000
17047536000.18500.000.1850.1850.1850
17044944000.18500.000.190.190.18523548
17044080000.1850.0158.820.1850.1850.185600
17043216000.1700.000.170.170.17717
17042352000.17-0.045-20.930.2150.2150.1628000
17038896000.2150.0157.500.2150.2150.21513639
17038032000.200.000.20.20.20
17037168000.2-0.025-11.110.2150.2150.224750
17032848000.2250.014.650.2250.2250.2252841
17031984000.215-0.01-4.440.2250.2250.21542000
17031120000.225-0.005-2.170.2250.2250.2256500
17030256000.230.0527.780.210.240.21160795
17029392000.18-0.01-5.260.180.180.183125
17026800000.1900.000.190.190.190
17025936000.190.0211.760.190.190.195000
17025072000.17-0.025-12.820.190.190.173500
17024208000.195-0.005-2.500.1950.1950.19556000
17023344000.20.015.260.20.20.22500
17020752000.19-0.005-2.560.1950.1950.1931025
17019888000.19500.000.1950.1950.1955
17019024000.1950.0052.630.1950.1950.195500
17018160000.19-0.01-5.000.20.20.199000
17017296000.2-0.02-9.090.210.210.256500
17014704000.220.01500017.320.220.220.222500
17013840000.2049999-0.01-4.650.2250.2250.204999917000
17012976000.215-0.005-2.270.2150.2150.21521002
17012112000.220.0052.330.2250.2250.222200
17011248000.2150.0052.380.2150.2150.2152500
17008656000.210.00500012.440.20499990.230.278600
17007792000.20499990.00499992.500.20499990.20499990.204999914500
17006928000.200.000.2150.2150.25500

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com