We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.08 | 1025 | 0.09 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.08 | 13984 | 0.09286947 | CS |
| 12 | -0.04 | -33.3333333333 | 0.12 | 0.125 | 0.08 | 17782 | 0.1049638 | CS |
| 26 | -0.08 | -50 | 0.16 | 0.16 | 0.08 | 19147 | 0.11523231 | CS |
| 52 | 0.055 | 220 | 0.025 | 0.25 | 0.02 | 33229 | 0.10437997 | CS |
| 156 | -0.03 | -27.2727272727 | 0.11 | 0.25 | 0.02 | 155306 | 0.09623179 | CS |
| 260 | 0.035 | 77.7777777778 | 0.045 | 0.25 | 0.015 | 179443 | 0.11474755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721943600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50 |
| 1721857200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1721770800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721684400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721425200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721338800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 19111 |
| 1721252400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
| 1721166000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721079600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 7000 |
| 1720820400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720734000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 88411 |
| 1720647600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4506 |
| 1720561200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 650 |
| 1720474800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6000 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720042800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 9115 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719438000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12625 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 96 |
| 1719006000 | 0.08 | -0.015 | -15.79 | 0.09 | 0.12 | 0.08 | 106778 |
| 1718919600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 8000 |
| 1718833200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 20000 |
| 1718746800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 1500 |
| 1718660400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 62 |
| 1718401200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 140 |
| 1718314800 | 0.105 | 0.005 | 5.00 | 0.085 | 0.105 | 0.085 | 5865 |
| 1718228400 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1750 |
| 1718142000 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 11343 |
| 1718055600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 33500 |
| 1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 350 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 468 |
| 1717623600 | 0.095 | -0.025 | -20.83 | 0.105 | 0.105 | 0.095 | 18010 |
| 1717537200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 58500 |
| 1717450800 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.105 | 22732 |
| 1717191600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717105200 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 24250 |
| 1717018800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 15000 |
| 1716932400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1716846000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50 |
| 1716586800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1716500400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 31500 |
| 1716414000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 11693 |
| 1716327600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1715982000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715895600 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.125 | 156000 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 2500 |
| 1715722800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715636400 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 1000 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6500 |
| 1715290800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3500 |
| 1715204400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715118000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715031600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714772400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 24500 |
| 1714686000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714599600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1666 |
| 1714513200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 1000 |
| 1714426800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 25049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
