We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 29833 | 0.05002793 | CS |
4 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.045 | 41285 | 0.05389976 | CS |
12 | -0.145 | -74.358974359 | 0.195 | 0.195 | 0.045 | 58134 | 0.05966303 | CS |
26 | -0.17 | -77.2727272727 | 0.22 | 0.275 | 0.045 | 82465 | 0.16825865 | CS |
52 | -0.06 | -54.5454545455 | 0.11 | 0.275 | 0.045 | 53220 | 0.1509432 | CS |
156 | -0.18 | -78.2608695652 | 0.23 | 0.35 | 0.045 | 41499 | 0.16244806 | CS |
260 | 0.015 | 42.8571428571 | 0.035 | 0.405 | 0.02 | 53667 | 0.15212224 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713908400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 68000 |
1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
1713476400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 71000 |
1713390000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 173000 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713217200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
1712958000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10100 |
1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712785200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712698800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 30000 |
1712612400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4210 |
1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
1712180400 | 0.06 | 0.015 | 33.33 | 0.05 | 0.065 | 0.05 | 93900 |
1712094000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712007600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25001 |
1711662000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41000 |
1711402800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13106 |
1711143600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 105500 |
1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 69000 |
1710970800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151208 |
1710884400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4000 |
1710798000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 64000 |
1710538800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72000 |
1710452400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.05 | 284000 |
1710366000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
1710279600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 184000 |
1710193200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25002 |
1709937600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709851200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 332199 |
1709764800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46000 |
1709678400 | 0.06 | -0.02 | -25.00 | 0.095 | 0.095 | 0.06 | 87500 |
1709592000 | 0.08 | -0.04 | -33.33 | 0.08 | 0.085 | 0.07 | 146861 |
1709332800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1709246400 | 0.12 | 0.01 | 9.09 | 0.135 | 0.135 | 0.12 | 6500 |
1709160000 | 0.11 | -0.045 | -29.03 | 0.11 | 0.11 | 0.11 | 1500 |
1709073600 | 0.155 | -0.005 | -3.13 | 0.115 | 0.155 | 0.115 | 8000 |
1708987200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1708728000 | 0.16 | 0.035 | 28.00 | 0.16 | 0.16 | 0.16 | 3536 |
1708641600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708555200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708468800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708123200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708036800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1707950400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1707864000 | 0.125 | -0.015 | -10.71 | 0.115 | 0.125 | 0.115 | 14500 |
1707777600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5188 |
1707518400 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 45000 |
1707432000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1707345600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1707259200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1707172800 | 0.165 | 0.005 | 3.13 | 0.195 | 0.195 | 0.165 | 4913 |
1706913600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1706827200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1706740800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 46502 |
1706654400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1706568000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions