We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.125 | 0.11 | 243388 | 0.11893879 | CS |
| 4 | -0.02 | -14.8148148148 | 0.135 | 0.145 | 0.11 | 230733 | 0.12514842 | CS |
| 12 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.11 | 223736 | 0.12544974 | CS |
| 26 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.11 | 223736 | 0.12544974 | CS |
| 52 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.11 | 223736 | 0.12544974 | CS |
| 156 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.11 | 223736 | 0.12544974 | CS |
| 260 | -0.04 | -25.8064516129 | 0.155 | 0.49 | 0.08 | 51880 | 0.19066727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.11 | 352328 |
| 1713994800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.11 | 359032 |
| 1713908400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 62267 |
| 1713822000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 199924 |
| 1713562800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 161275 |
| 1713476400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 170744 |
| 1713390000 | 0.125 | 0.005 | 4.17 | 0.11 | 0.125 | 0.11 | 519118 |
| 1713303600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 204655 |
| 1713217200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 144116 |
| 1712958000 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 275128 |
| 1712871600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.12 | 232279 |
| 1712785200 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.125 | 120817 |
| 1712698800 | 0.13 | -0.015 | -10.34 | 0.135 | 0.145 | 0.13 | 276297 |
| 1712612400 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 84609 |
| 1712353200 | 0.135 | 0.01 | 8.00 | 0.135 | 0.14 | 0.125 | 532066 |
| 1712266800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.11 | 184080 |
| 1712180400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 91487 |
| 1712094000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.115 | 218233 |
| 1712007600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.125 | 195470 |
| 1711662000 | 0.14 | -0.165 | -54.10 | 0.155 | 0.155 | 0.13 | 90786 |
| 1711575600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1711489200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1711402800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1711143600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1711057200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710970800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710884400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710798000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710538800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710452400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710366000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710279600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1710193200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709937600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709851200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709764800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709678400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709592000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709332800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709246400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709160000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709073600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708987200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708728000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708641600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708555200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708468800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708123200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708036800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707950400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707864000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707777600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707518400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707432000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707345600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707259200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1707172800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1706913600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1706827200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1706740800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1706654400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1706568000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
