COHO

Coho Collective Kitchens Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Coho Collective Kitchens Inc COHO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 14:49:42
Open Price Low Price High Price Close Price Prev Close
0.225 0.22 0.225 0.22 0.22
more quote information »

COHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2350.2150.226181744,821-0.005-2.22%
1 Month0.290.300.2150.232783285,358-0.07-24.14%
3 Months0.290.300.2150.232783285,358-0.07-24.14%
6 Months0.290.300.2150.232783285,358-0.07-24.14%
1 Year0.290.300.2150.232783285,358-0.07-24.14%
3 Years0.290.300.2150.232783285,358-0.07-24.14%
5 Years0.290.300.2150.232783285,358-0.07-24.14%

COHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.22 0.00 0.0% 0.225 0.225 0.22 17,100
Jun 23 2022 0.22 -0.01 -4.35% 0.23 0.23 0.22 25,005
Jun 22 2022 0.23 0.00 0.0% 0.235 0.235 0.23 44,455
Jun 21 2022 0.23 -0.005 -2.13% 0.23 0.23 0.23 10,030
Jun 20 2022 0.235 0.015 6.82% 0.215 0.235 0.215 74,503
Jun 17 2022 0.22 0.00 0.0% 0.225 0.225 0.22 57,465
Jun 16 2022 0.22 -0.03 -12.0% 0.25 0.25 0.22 317,500
Jun 15 2022 0.25 -0.03 -10.71% 0.27 0.27 0.25 67,841
Jun 14 2022 0.28 0.03 12.0% 0.27 0.28 0.25 41,146
Jun 13 2022 0.25 -0.05 -16.67% 0.29 0.30 0.25 158,171
Jun 10 2022 0.30 0.00 0.0% 0.30 0.30 0.30 0
See More Historical Prices ยป
Your Recent History
TSXV
COHO
Coho Colle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:11:17