PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 14:49:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.225 | 0.22 | 0.22 |
COHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.235 | 0.215 | 0.2261817 | 44,821 | -0.005 | -2.22% |
| 1 Month | 0.29 | 0.30 | 0.215 | 0.2327832 | 85,358 | -0.07 | -24.14% |
| 3 Months | 0.29 | 0.30 | 0.215 | 0.2327832 | 85,358 | -0.07 | -24.14% |
| 6 Months | 0.29 | 0.30 | 0.215 | 0.2327832 | 85,358 | -0.07 | -24.14% |
| 1 Year | 0.29 | 0.30 | 0.215 | 0.2327832 | 85,358 | -0.07 | -24.14% |
| 3 Years | 0.29 | 0.30 | 0.215 | 0.2327832 | 85,358 | -0.07 | -24.14% |
| 5 Years | 0.29 | 0.30 | 0.215 | 0.2327832 | 85,358 | -0.07 | -24.14% |
COHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.22 | 0.00 | 0.0% | 0.225 | 0.225 | 0.22 | 17,100 |
| Jun 23 2022 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 25,005 |
| Jun 22 2022 | 0.23 | 0.00 | 0.0% | 0.235 | 0.235 | 0.23 | 44,455 |
| Jun 21 2022 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 10,030 |
| Jun 20 2022 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.215 | 74,503 |
| Jun 17 2022 | 0.22 | 0.00 | 0.0% | 0.225 | 0.225 | 0.22 | 57,465 |
| Jun 16 2022 | 0.22 | -0.03 | -12.0% | 0.25 | 0.25 | 0.22 | 317,500 |
| Jun 15 2022 | 0.25 | -0.03 | -10.71% | 0.27 | 0.27 | 0.25 | 67,841 |
| Jun 14 2022 | 0.28 | 0.03 | 12.0% | 0.27 | 0.28 | 0.25 | 41,146 |
| Jun 13 2022 | 0.25 | -0.05 | -16.67% | 0.29 | 0.30 | 0.25 | 158,171 |
| Jun 10 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
