We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15.7894736842 | 0.095 | 0.095 | 0.075 | 530462 | 0.08393003 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.105 | 0.07 | 360291 | 0.08663648 | CS |
| 12 | 0.02 | 33.3333333333 | 0.06 | 0.105 | 0.06 | 351686 | 0.07914447 | CS |
| 26 | 0.02 | 33.3333333333 | 0.06 | 0.105 | 0.04 | 443180 | 0.06703792 | CS |
| 52 | 0.055 | 220 | 0.025 | 0.105 | 0.01 | 458631 | 0.05167666 | CS |
| 156 | -0.165 | -67.3469387755 | 0.245 | 0.245 | 0.01 | 295840 | 0.06346596 | CS |
| 260 | 0.015 | 23.0769230769 | 0.065 | 0.26 | 0.01 | 321974 | 0.09069513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 204064 |
| 1716500400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 250000 |
| 1716414000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1390909 |
| 1716327600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 276876 |
| 1715982000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 191276 |
| 1715895600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 44088 |
| 1715809200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 227936 |
| 1715722800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 98131 |
| 1715636400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 182415 |
| 1715377200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 452295 |
| 1715290800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 1053764 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 124366 |
| 1715118000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 667670 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 566145 |
| 1714772400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 160679 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 305560 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 155507 |
| 1714513200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 353133 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 140719 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 97600 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 283937 |
| 1713908400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 121919 |
| 1713822000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 496432 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 136000 |
| 1713476400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 67600 |
| 1713390000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 394500 |
| 1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 386350 |
| 1713217200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 311348 |
| 1712958000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 730231 |
| 1712871600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 318662 |
| 1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 528968 |
| 1712698800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 156712 |
| 1712612400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.075 | 384404 |
| 1712353200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.085 | 0.065 | 1166003 |
| 1712266800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.075 | 325118 |
| 1712180400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 267910 |
| 1712094000 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 82000 |
| 1712007600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 236000 |
| 1711662000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 78915 |
| 1711575600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 52650 |
| 1711489200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 90000 |
| 1711402800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 15000 |
| 1711143600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 50000 |
| 1711057200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 233827 |
| 1710970800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.075 | 296850 |
| 1710884400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 83510 |
| 1710798000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 381199 |
| 1710538800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 71215 |
| 1710452400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 705214 |
| 1710366000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 147766 |
| 1710279600 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 140282 |
| 1710193200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 42000 |
| 1709937600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 196165 |
| 1709851200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 263760 |
| 1709764800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 520300 |
| 1709678400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.09 | 0.075 | 1075320 |
| 1709592000 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 2264929 |
| 1709332800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 329345 |
| 1709246400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 2327029 |
| 1709160000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 147864 |
| 1709073600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 101050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
