We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.9702970297 | 2.02 | 2.1 | 1.92 | 398514 | 2.0072816 | CS |
| 4 | 0.71 | 51.8248175182 | 1.37 | 2.3 | 1.35 | 534756 | 1.84670111 | CS |
| 12 | 1.43 | 220 | 0.65 | 2.3 | 0.65 | 216373 | 1.76646497 | CS |
| 26 | 1.18 | 131.111111111 | 0.9 | 2.3 | 0.42 | 114577 | 1.71741614 | CS |
| 52 | 1.875 | 914.634146341 | 0.205 | 2.3 | 0.095 | 106502 | 1.2996308 | CS |
| 156 | 1.97 | 1790.90909091 | 0.11 | 2.3 | 0.07 | 86389 | 1.28189754 | CS |
| 260 | 1.97 | 1790.90909091 | 0.11 | 2.3 | 0.07 | 86389 | 1.28189754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 2.08 | 0.08 | 4.00 | 2.02 | 2.08 | 1.99 | 370719 |
| 1715895600 | 2 | 0 | 0.00 | 2.02 | 2.0299999 | 1.99 | 483546 |
| 1715809200 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.92 | 239258 |
| 1715722800 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2 | 181143 |
| 1715636400 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.1 | 2 | 463060 |
| 1715377200 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.92 | 625564 |
| 1715290800 | 2 | 0.01 | 0.50 | 2 | 2.0099999 | 1.97 | 469864 |
| 1715204400 | 1.99 | -0.01 | -0.50 | 2 | 2.05 | 1.98 | 670320 |
| 1715118000 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.89 | 572886 |
| 1715031600 | 1.95 | 0.05 | 2.63 | 1.96 | 1.99 | 1.93 | 1152351 |
| 1714772400 | 1.9 | 0 | 0.00 | 1.97 | 1.97 | 1.85 | 846779 |
| 1714686000 | 1.9 | 0.12 | 6.74 | 1.86 | 1.9 | 1.86 | 1335887 |
| 1714599600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 176048 |
| 1714513200 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.75 | 441197 |
| 1714426800 | 1.77 | 0.17 | 10.63 | 1.76 | 1.77 | 1.7 | 1015328 |
| 1714167600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714081200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 132793 |
| 1713994800 | 1.6 | 0.11 | 7.38 | 1.6 | 1.6 | 1.55 | 100862 |
| 1713908400 | 1.49 | 0.05 | 3.47 | 1.5 | 1.5 | 1.3799999 | 935416 |
| 1713822000 | 1.44 | 0.04 | 2.86 | 1.4 | 2.3 | 1.35 | 566594 |
| 1713562800 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 56625 |
| 1713476400 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.35 | 29640 |
| 1713390000 | 1.35 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 17372 |
| 1713303600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3634 |
| 1713217200 | 1.35 | 0.1 | 8.00 | 1.3 | 1.35 | 1.28 | 22898 |
| 1712958000 | 1.25 | 0.05 | 4.17 | 1.24 | 1.29 | 1.24 | 263560 |
| 1712871600 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.15 | 349500 |
| 1712785200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1399999 | 354494 |
| 1712698800 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.11 | 144351 |
| 1712612400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712353200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712266800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2300 |
| 1712180400 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.05 | 47851 |
| 1712094000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 13100 |
| 1712007600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 6900 |
| 1711662000 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 4550 |
| 1711575600 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.05 | 20200 |
| 1711489200 | 1.09 | 0.07 | 6.86 | 1.02 | 1.09 | 1.02 | 6000 |
| 1711402800 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 3800 |
| 1711143600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 15005 |
| 1711057200 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 9700 |
| 1710970800 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 3225 |
| 1710884400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 8170 |
| 1710798000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 2088 |
| 1710538800 | 1.06 | 0.04 | 3.92 | 1.05 | 1.06 | 1.05 | 5653 |
| 1710452400 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.96 | 3090 |
| 1710366000 | 0.96 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 3342 |
| 1710279600 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 1031 |
| 1710193200 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 15100 |
| 1709937600 | 0.97 | 0.07 | 7.78 | 1 | 1 | 0.97 | 7100 |
| 1709851200 | 0.9 | 0.0800001 | 9.76 | 0.88 | 0.9 | 0.88 | 5522 |
| 1709764800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 2604 |
| 1709678400 | 0.8 | 0 | 0.00 | 0.73 | 0.8 | 0.72 | 35290 |
| 1709592000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2000 |
| 1709332800 | 0.8 | 0.08 | 11.11 | 0.75 | 0.8 | 0.75 | 3700 |
| 1709246400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 2004 |
| 1709160000 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1000 |
| 1709073600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1708987200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2500 |
| 1708728000 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 3500 |
| 1708641600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1708555200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1708468800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
