Bendigo and Adelaide Bank (PK) Stock Quote BXRBF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bendigo and Adelaide Bank Ltd (PK) (BXRBF) Quote

Bendigo and Adelaide Bank Ltd (PK) (BXRBF)

6.30

0.00

(0.00%)

Closed October 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.30

Bid

6.29

Ask

8.53

Volume

-

0.00 Day's Range 0.00

5.78 52 Week Range 6.30

Market Cap

Previous Close

6.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

567,951,996

Dividend Yield

-

PE Ratio

12.14

Earnings Per Share (EPS)

0.96

Revenue

2.02B

Net Profit

545M

Bank Bank

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bendigoadelaide.com.au

Headquarters

Bendigo, Victoria, Aus

Founded

-

Bendigo and Adelaide Bank Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BXRBF. The last closing price for Bendigo and Adelaide Bank (PK) was $6.30. Over the last year, Bendigo and Adelaide Bank (PK) shares have traded in a share price range of $ 5.78 to $ 6.30.

Bendigo and Adelaide Bank (PK) currently has 567,951,996 shares outstanding. The market capitalization of Bendigo and Adelaide Bank (PK) is $3.58 billion. Bendigo and Adelaide Bank (PK) has a price to earnings ratio (PE ratio) of 12.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.3	6.3	6.3	0	0	CS
12	0	0	6.3	6.3	6.3	0	0	CS
26	0	0	6.3	6.3	6.3	0	6.3	CS
52	0.52	8.99653979239	5.78	6.3	5.78	213	6.09360645	CS
156	0.1	1.61290322581	6.2	6.575	5.56	299	5.94036135	CS
260	-1.1392	-15.3134745672	7.4392	7.9361	3.2805	1886	4.73012957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.0001 (9,900.00%)	70.54k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M

Wayne R

Wayne R 1 minute ago

The only strategy here is to watch. Even flippers get burned.

https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y

TrendTrade2016

TrendTrade2016 5 minutes ago

YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?

Big Brother

Big Brother 13 minutes ago

I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency

cojoboy

cojoboy 13 minutes ago

This will barcode for several months

TrendTrade2016

TrendTrade2016 19 minutes ago

SSSS NEXT WEEKS RUMBLE...AH GAPPER!

Savannah-Marc

Savannah-Marc 20 minutes ago

Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana

JOoa0ky

JOoa0ky 21 minutes ago

FnF has negative lobbying activity ever since they entered conservatorship.

marcis

marcis 21 minutes ago

Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks

Wayne R

Wayne R 25 minutes ago

Because the company is worth less than peanuts.

I'm pretty sure peanuts cost more

powerwalker

powerwalker 26 minutes ago

Roger, Hoskuld has access to such data but did not specify the numbers. See post #214.

TrendTrade2016

TrendTrade2016 27 minutes ago

1 billion dilution at .001...pumpers sold the close

Ranb2khz

Ranb2khz 27 minutes ago

Fear Is Not My Future – Maverick City Music (ft. Brandon Lake & Chandler Moore)

[yt]w_vci7-ivgs[/yt]

https://www.youtube.com/watch?v=w_vci7-ivgs

•

ksquared

ksquared 29 minutes ago

Good Morning, Bull.
Hope your new chainsaw arrives early so you get a lot of good use out of it today and for however long it takes to clean up the fallen palms. Careful around the canal. That doesn't sound like it's going to be fun.

Here's to

Wayne R

Wayne R 32 minutes ago

While I haven't been following this long enough to know everything about everything, I'd like to know what happened to these shares;

https://www.sec.gov/Archives/edgar/data/1384939/000138493923000002/xsl144X01/primary_doc.xml

ksquared

ksquared 34 minutes ago

Social Security COLA Set at 2.5% for 2025
With inflation slowing, annual benefit adjustment will be lowest in 4 years
By Andy Markowitz Published October 10, 2024

Social Security beneficiaries will get a 2.5 percent increase in their monthly payments next year, the Socia

Big Brother

Big Brother 35 minutes ago

HWIN was the most famous sham IPO in history, it was covered by practically every major news outlet in the US.....just instead of a ballet company like MEDE, they took a little deli public instead but in reality it was always meant to be a reverse merger vehicle.

However, this was 10

jxyzobrien

jxyzobrien 35 minutes ago

2 days with no juice
tv internet
i was bored to tears
did not adept well
you seem to have adapted

PC retired

PC retired 40 minutes ago

Mr Szilard, your response on #2282 is very tetchy, what could be troubling you? I take great offense at your derogatory remarks as i am a cat-man and the wife is a cat lady(we run a small scale shelter for homeless cats). Could it be that you are beginning to see the truth and you don't like it one

ITYS

ITYS 41 minutes ago

Well, as mentioned they haven't filed ANYTHING yet but the ploy or decoy is part of Conman/Ralston scam.

WHY would the company even disclose an incomplete S1 registration ????
They don't meet up list criteria to even go onto the QB but shoot for the NYSE :-)

Ive

DKLN

DKLN 46 minutes ago

That still doesn't truthfully answer the question, although I wouldn't disagree with you when you mentioned the mental issues. Also, I wouldn't worry about legal issues when posting truthful, accurate information. Perhaps, legal issues only apply when posting inaccurate, misleading information.

Seminole Red

Seminole Red 47 minutes ago

I keep thinking Berger will rank again but not this week

Bendigo and Adelaide Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions