Volume | 27,495.90 |
|
|||||
News | - | ||||||
Day High | 0.705688 | Low High |
|||||
Day Low | 0.682438 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUTRON | NTRNEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003427 | -0.49% | 0.701467 | 0.692036 | 0.700288 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.704926 | 0.705688 | 0.682438 | 0.704894 | 0.218409 - 1.84 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:47:20 | 538.90 | 0.701462 | EUR |
NEUTRON News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTRNEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.670594 | 1.59 | 0.291212 | 118,634.69 | 0.030874 | 4.60% |
1 Month | 1.15 | 1.59 | 0.291212 | 127,218.75 | -0.452012 | -39.19% |
3 Months | 1.01 | 1.84 | 0.291212 | 225,246.10 | -0.313031 | -30.86% |
6 Months | 0.287737 | 1.84 | 0.218409 | 471,315.58 | 0.413731 | 143.79% |
1 Year | 0.292715 | 1.84 | 0.218409 | 534,870.97 | 0.408752 | 139.64% |
3 Years | 0.292715 | 1.84 | 0.218409 | 534,870.97 | 0.408752 | 139.64% |
5 Years | 0.007916 | 1.84 | 0.004915 | 484,065.82 | 0.693551 | 8,761.01% |