We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.2 | 0.065 | 48.15 | 0.19 | 0.2049999 | 0.19 | 59500 |
| 1715895600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715809200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715377200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715290800 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 35000 |
| 1715204400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1000 |
| 1715118000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714772400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714686000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714599600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714513200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714426800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 10000 |
| 1714167600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1714081200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713994800 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 4000 |
| 1713908400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713822000 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 14500 |
| 1713562800 | 0.165 | 0.015 | 10.00 | 0.16 | 0.165 | 0.16 | 14500 |
| 1713476400 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 29500 |
| 1713390000 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 20000 |
| 1713303600 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 10000 |
| 1713217200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 18000 |
| 1712958000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 60500 |
| 1712871600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 44500 |
| 1712785200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712698800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 85392 |
| 1712612400 | 0.14 | 0.035 | 33.33 | 0.14 | 0.14 | 0.11 | 403000 |
| 1712353200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.12 | 0.105 | 76500 |
| 1712266800 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 70700 |
| 1712180400 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 40000 |
| 1712094000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1712007600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 493000 |
| 1711662000 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 23000 |
| 1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711489200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 100000 |
| 1711402800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 50000 |
| 1711143600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 50000 |
| 1711057200 | 0.08 | -0.04 | -33.33 | 0.12 | 0.12 | 0.08 | 35000 |
| 1710970800 | 0.12 | 0.04 | 50.00 | 0.1 | 0.12 | 0.1 | 10000 |
| 1710884400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710798000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710538800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710452400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710366000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710279600 | 0.08 | -0.03 | -27.27 | 0.08 | 0.08 | 0.08 | 20000 |
| 1710193200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709937600 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 30000 |
| 1709851200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709764800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709678400 | 0.09 | 0.02 | 28.57 | 0.09 | 0.1 | 0.09 | 54000 |
| 1709592000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709332800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709246400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709160000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709073600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1708987200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12000 |
| 1708728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708641600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 237000 |
| 1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708468800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
