AUU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,000 |
May 31 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 30 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 4,000 |
May 29 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.23 | 0.23 | 6,526 |
May 28 2024 | 0.245 | 0.035 | 16.67% | 0.24 | 0.245 | 0.24 | 14,500 |
May 27 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.235 | 0.21 | 18,000 |
May 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
May 23 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 12,000 |
May 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 3,000 |
May 21 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 17 2024 | 0.215 | -0.025 | -10.42% | 0.22 | 0.22 | 0.215 | 12,445 |
May 16 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 2,000 |
May 15 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 500 |
May 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 13 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 2,000 |
May 10 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 3,100 |
May 09 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.225 | 0.225 | 4,500 |
May 08 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 122,530 |
May 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 06 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 4,500 |
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 02 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 33,000 |
May 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 2,000 |
Apr 30 2024 | 0.245 | 0.00 | 0.00% | 0.225 | 0.245 | 0.225 | 3,000 |
Apr 29 2024 | 0.245 | 0.035 | 16.67% | 0.24 | 0.245 | 0.24 | 27,200 |
Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 25,500 |
Apr 25 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.19 | 220,872 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 16,401 |
Apr 23 2024 | 0.24 | -0.05 | -17.24% | 0.25 | 0.25 | 0.215 | 52,222 |
Apr 22 2024 | 0.29 | 0.265 | 1,060.00% | 0.24 | 0.29 | 0.24 | 5,386 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 210,000 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,494 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 212,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 82,000 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 131,800 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 1,204,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 93,000 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 263,000 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 205,000 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.0275 | 908,000 |
Apr 02 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 165,000 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 410,359 |
Mar 28 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 511,462 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Mar 25 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 11,063 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,000 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
Mar 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 624,000 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,200 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 165,000 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 243,500 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 40,313 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |