Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Altima Resources Ltd (ARH)
Altima Resources Ltd (ARH) Historical

ARH Altima Resources Ltd

0.07

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

ARH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	90,000
May 21 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,581,000
May 17 2024	0.08	0.00	0.00%	0.075	0.08	0.075	545,000
May 16 2024	0.08	0.005	6.67%	0.075	0.08	0.075	30,000
May 15 2024	0.075	0.00	0.00%	0.08	0.08	0.075	220,500
May 14 2024	0.075	0.00	0.00%	0.065	0.075	0.065	114,667
May 13 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	2,046,000
May 10 2024	0.08	0.005	6.67%	0.065	0.09	0.065	1,522,086
May 09 2024	0.075	0.005	7.14%	0.07	0.075	0.07	101,000
May 08 2024	0.07	0.025	55.56%	0.055	0.07	0.055	93,400
May 07 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	35,000
May 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 02 2024	0.055	0.015	37.50%	0.04	0.055	0.04	145,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	333
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	120,000
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	9,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.04	2,002,000
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	89,000
Apr 18 2024	0.055	0.01	22.22%	0.055	0.055	0.055	11,460
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	32,000
Apr 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	13,000
Apr 15 2024	0.04	0.00	0.00%	0.035	0.04	0.035	203,000
Apr 12 2024	0.04	0.00	0.00%	0.035	0.04	0.035	273,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,000
Apr 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	48,000
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	20,000
Apr 03 2024	0.05	0.00	0.00%	0.04	0.055	0.04	202,500
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.01	25.00%	0.045	0.05	0.045	15,000
Mar 27 2024	0.04	0.00	0.00%	0.035	0.04	0.035	116,000
Mar 26 2024	0.04	0.00	0.00%	0.035	0.04	0.035	29,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	21,000
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	105,000
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	66,000
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,000
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Mar 07 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	33,000
Mar 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	25,000
Mar 01 2024	0.05	0.01	25.00%	0.045	0.05	0.045	70,000
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Feb 28 2024	0.04	0.005	14.29%	0.04	0.04	0.04	18,000
Feb 27 2024	0.035	-0.015	-30.00%	0.04	0.04	0.035	9,000
Feb 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Feb 23 2024	0.05	0.005	11.11%	0.045	0.05	0.045	40,000

Altima Resources

NLBNPIT20X86 20351221 33...

CNH Industrial NV

IT0005562936 20240621 34...

Singulus Technologies

Intesa Sanpaolo

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions