We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010800 | 0.4 | 0.06 | 17.65 | 0.35 | 0.4099999 | 0.34 | 430217 |
| 1751924400 | 0.34 | 0.095 | 38.78 | 0.25 | 0.3449999 | 0.25 | 155327 |
| 1751665200 | 0.245 | -0.02 | -7.55 | 0.265 | 0.27 | 0.245 | 48825 |
| 1751578800 | 0.265 | -0.07 | -20.90 | 0.33 | 0.34 | 0.265 | 50482 |
| 1751492400 | 0.335 | -0.075 | -18.29 | 0.4 | 0.405 | 0.32 | 129779 |
| 1751319600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.36 | 92996 |
| 1751060400 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 46612 |
| 1750974000 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.435 | 0.4099999 | 15631 |
| 1750887600 | 0.425 | -0.01 | -2.30 | 0.44 | 0.44 | 0.4099999 | 58312 |
| 1750801200 | 0.435 | -0.02 | -4.40 | 0.455 | 0.46 | 0.385 | 154159 |
| 1750714800 | 0.455 | 0.055 | 13.75 | 0.385 | 0.47 | 0.385 | 423710 |
| 1750455600 | 0.4 | 0.03 | 8.11 | 0.4099999 | 0.43 | 0.395 | 186332 |
| 1750369200 | 0.37 | -0.11 | -22.92 | 0.48 | 0.48 | 0.35 | 365056 |
| 1750282800 | 0.48 | 0.145 | 43.28 | 0.355 | 0.49 | 0.355 | 1067933 |
| 1750196400 | 0.335 | 0.085 | 34.00 | 0.26 | 0.3449999 | 0.25 | 427303 |
| 1750110000 | 0.25 | 0.05 | 25.00 | 0.245 | 0.27 | 0.235 | 225323 |
| 1749850800 | 0.2 | -0.025 | -11.11 | 0.22 | 0.25 | 0.2 | 89000 |
| 1749764400 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 500 |
| 1749678000 | 0.21 | -0.04 | -16.00 | 0.25 | 0.26 | 0.21 | 188500 |
| 1749591600 | 0.25 | 0.03 | 13.64 | 0.22 | 0.26 | 0.22 | 141016 |
| 1749505200 | 0.22 | 0 | 0.00 | 0.255 | 0.255 | 0.2 | 67954 |
| 1749246000 | 0.22 | -0.055 | -20.00 | 0.26 | 0.26 | 0.22 | 142062 |
| 1749159600 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 137587 |
| 1749073200 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 216820 |
| 1748986800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 41875 |
| 1748900400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1748641200 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.165 | 16000 |
| 1748554800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1748468400 | 0.18 | 0.03 | 20.00 | 0.16 | 0.18 | 0.16 | 270494 |
| 1748382000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.165 | 0.15 | 39867 |
| 1748295600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1748036400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1747950000 | 0.145 | 0.03 | 26.09 | 0.14 | 0.145 | 0.14 | 24000 |
| 1747863600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1747777200 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 5000 |
| 1747431600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1747345200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1747258800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1747172400 | 0.135 | -0.025 | -15.63 | 0.135 | 0.135 | 0.135 | 10000 |
| 1747086000 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 59500 |
| 1746826800 | 0.18 | 0.03 | 20.00 | 0.15 | 0.18 | 0.145 | 143367 |
| 1746740400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1746654000 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 22000 |
| 1746567600 | 0.135 | -0.055 | -28.95 | 0.15 | 0.16 | 0.13 | 95500 |
| 1746481200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1746222000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7500 |
| 1746135600 | 0.19 | 0.01 | 5.56 | 0.17 | 0.19 | 0.17 | 310800 |
| 1746049200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 500 |
| 1745962800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1745876400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 25415 |
| 1745617200 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 18500 |
| 1745530800 | 0.17 | 0.005 | 3.03 | 0.15 | 0.17 | 0.15 | 23500 |
| 1745444400 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 10000 |
| 1745358000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1745271600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1744926000 | 0.15 | 0.005 | 3.45 | 0.13 | 0.15 | 0.13 | 16500 |
| 1744839600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1744753200 | 0.145 | 0 | 0.00 | 0.13 | 0.145 | 0.13 | 6275 |
| 1744666800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 500 |
| 1744407600 | 0.145 | 0 | 0.00 | 0.13 | 0.145 | 0.13 | 14000 |
| 1744321200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 333 |
| 1744234800 | 0.145 | 0.025 | 20.83 | 0.12 | 0.145 | 0.105 | 124000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
