Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aton Resources Inc (AAN)
Aton Resources Inc (AAN) Historical

AAN Aton Resources Inc

0.19

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.19	-0.01	-5.00%	0.19	0.19	0.19	6,001
Jun 12 2024	0.20	-0.005	-2.44%	0.21	0.21	0.20	23,500
Jun 11 2024	0.205	-0.01	-4.65%	0.225	0.225	0.205	11,200
Jun 10 2024	0.215	0.00	0.00%	0.21	0.215	0.21	15,500
Jun 07 2024	0.215	-0.005	-2.27%	0.225	0.23	0.215	15,000
Jun 06 2024	0.22	0.00	0.00%	0.22	0.22	0.22	8,000
Jun 05 2024	0.22	0.01	4.76%	0.22	0.22	0.22	9,500
Jun 04 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 03 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 31 2024	0.21	-0.01	-4.55%	0.22	0.22	0.21	4,500
May 30 2024	0.22	0.00	0.00%	0.22	0.22	0.22	2,000
May 29 2024	0.22	-0.005	-2.22%	0.225	0.225	0.22	6,006
May 28 2024	0.225	-0.01	-4.26%	0.23	0.23	0.225	11,030
May 27 2024	0.235	0.005	2.17%	0.235	0.235	0.235	6,000
May 24 2024	0.23	-0.09	-28.13%	0.225	0.23	0.225	6,000
May 23 2024	0.32	0.00	0.00%	0.32	0.32	0.32	50
May 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 21 2024	0.32	0.00	0.00%	0.32	0.32	0.32	25
May 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 16 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 15 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	353,000
May 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	486,500
May 13 2024	0.33	0.00	0.00%	0.33	0.33	0.33	16,000
May 10 2024	0.33	0.02	6.45%	0.33	0.33	0.33	7,000
May 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	6,000
May 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	21,000
May 07 2024	0.31	0.00	0.00%	0.31	0.31	0.31	101,500
May 06 2024	0.31	0.01	3.33%	0.30	0.31	0.30	7,500
May 03 2024	0.30	0.015	5.26%	0.29	0.30	0.29	25,000
May 02 2024	0.285	0.005	1.79%	0.285	0.285	0.285	6,000
May 01 2024	0.28	0.01	3.70%	0.27	0.28	0.27	15,500
Apr 30 2024	0.27	0.01	3.85%	0.27	0.27	0.27	83,500
Apr 29 2024	0.26	0.045	20.93%	0.245	0.26	0.245	9,000
Apr 26 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0
Apr 25 2024	0.215	0.02	10.26%	0.195	0.215	0.195	6,500
Apr 24 2024	0.195	-0.01	-4.88%	0.20	0.20	0.195	18,000
Apr 23 2024	0.205	-0.005	-2.38%	0.205	0.205	0.205	6,000
Apr 22 2024	0.21	0.00	0.00%	0.21	0.21	0.21	2,000
Apr 19 2024	0.21	0.01	5.00%	0.21	0.21	0.21	1,000
Apr 18 2024	0.20	-0.01	-4.76%	0.21	0.21	0.20	12,000
Apr 17 2024	0.21	-0.01	-4.55%	0.22	0.22	0.21	8,500
Apr 16 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 15 2024	0.22	-0.02	-8.33%	0.23	0.23	0.22	16,500
Apr 12 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	8,000
Apr 11 2024	0.25	0.00	0.00%	0.255	0.255	0.25	10,000
Apr 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	4,000
Apr 09 2024	0.25	-0.015	-5.66%	0.25	0.25	0.25	1,178
Apr 08 2024	0.265	-0.065	-19.70%	0.32	0.32	0.265	13,500
Apr 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 04 2024	0.33	0.06	22.22%	0.26	0.33	0.24	44,750
Apr 03 2024	0.27	0.02	8.00%	0.27	0.27	0.27	8,000
Apr 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,500
Apr 01 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	10,081
Mar 28 2024	0.255	-0.015	-5.56%	0.28	0.28	0.25	39,000
Mar 27 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Mar 26 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Mar 25 2024	0.27	-0.02	-6.90%	0.25	0.27	0.25	17,900
Mar 22 2024	0.29	0.00	0.00%	0.29	0.29	0.29	9,300
Mar 21 2024	0.29	0.00	0.00%	0.29	0.29	0.29	6,500
Mar 20 2024	0.29	0.00	0.00%	0.29	0.29	0.29	4,500
Mar 19 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	6,000
Mar 18 2024	0.30	-0.01	-3.23%	0.29	0.30	0.29	21,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions