We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714081200 | 0.215 | 0.02 | 10.26 | 0.195 | 0.215 | 0.195 | 6500 |
1713994800 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 18000 |
1713908400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6000 |
1713822000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
1713562800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1000 |
1713476400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 12000 |
1713390000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 8500 |
1713303600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713217200 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 16500 |
1712958000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 8000 |
1712871600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 10000 |
1712785200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
1712698800 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 1178 |
1712612400 | 0.265 | -0.065 | -19.70 | 0.32 | 0.32 | 0.265 | 13500 |
1712353200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712266800 | 0.33 | 0.06 | 22.22 | 0.26 | 0.33 | 0.24 | 44750 |
1712180400 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 8000 |
1712094000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
1712007600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 10081 |
1711662000 | 0.255 | -0.015 | -5.56 | 0.28 | 0.28 | 0.25 | 39000 |
1711575600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711489200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711402800 | 0.27 | -0.02 | -6.90 | 0.25 | 0.27 | 0.25 | 17900 |
1711143600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9300 |
1711057200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6500 |
1710970800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4500 |
1710884400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 6000 |
1710798000 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 21500 |
1710538800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 12000 |
1710452400 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 24000 |
1710366000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 21000 |
1710279600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 9000 |
1710193200 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 75000 |
1709937600 | 0.32 | -0.025 | -7.25 | 0.33 | 0.33 | 0.32 | 26000 |
1709851200 | 0.3449999 | 0.0349999 | 11.29 | 0.31 | 0.3449999 | 0.31 | 7500 |
1709764800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6000 |
1709678400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 8500 |
1709592000 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.29 | 29000 |
1709332800 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.275 | 78500 |
1709246400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 12000 |
1709160000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 16000 |
1709073600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708987200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 6506 |
1708728000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 8500 |
1708641600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6000 |
1708555200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 17500 |
1708468800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 15000 |
1708123200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 15000 |
1708036800 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 34700 |
1707950400 | 0.295 | 0.005 | 1.72 | 0.275 | 0.3 | 0.275 | 28800 |
1707864000 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.27 | 23500 |
1707777600 | 0.265 | -0.005 | -1.85 | 0.245 | 0.27 | 0.24 | 17500 |
1707518400 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 9500 |
1707432000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 3500 |
1707345600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 1000 |
1707259200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 50400 |
1707172800 | 0.26 | -0.025 | -8.77 | 0.26 | 0.26 | 0.26 | 6000 |
1706913600 | 0.2849999 | 0.0349999 | 14.00 | 0.3449999 | 0.3449999 | 0.2849999 | 21500 |
1706827200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
1706740800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4500 |
1706654400 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 12000 |
1706568000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 7750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions