We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.92307692308 | 1.04 | 1.09 | 1.02 | 40720 | 1.04843004 | CS |
| 4 | -0.07 | -6.19469026549 | 1.13 | 1.14 | 0.97 | 44954 | 1.04467943 | CS |
| 12 | 0 | 0 | 1.06 | 1.15 | 0.97 | 49985 | 1.05580777 | CS |
| 26 | -0.02 | -1.85185185185 | 1.08 | 1.25 | 0.97 | 81795 | 1.12653114 | CS |
| 52 | -0.74 | -41.1111111111 | 1.8 | 1.87 | 0.97 | 83730 | 1.26632565 | CS |
| 156 | -0.7 | -39.7727272727 | 1.76 | 4.07 | 0.97 | 223958 | 2.34365279 | CS |
| 260 | -0.66 | -38.3720930233 | 1.72 | 4.07 | 0.265 | 230111 | 1.74069335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 7918 |
| 1727127600 | 1.07 | 0.03 | 2.88 | 1.04 | 1.09 | 1.04 | 11524 |
| 1726868400 | 1.04 | -0.03 | -2.80 | 1.05 | 1.09 | 1.04 | 87613 |
| 1726782000 | 1.07 | 0.05 | 4.90 | 1.05 | 1.07 | 1.02 | 67146 |
| 1726695600 | 1.02 | -0.02 | -1.92 | 1.02 | 1.07 | 1.02 | 32188 |
| 1726609200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.03 | 5127 |
| 1726522800 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.03 | 21418 |
| 1726263600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.03 | 17545 |
| 1726177200 | 1.06 | 0.03 | 2.91 | 1.02 | 1.09 | 1.02 | 53900 |
| 1726090800 | 1.03 | 0.02 | 1.98 | 1.04 | 1.04 | 1.02 | 36950 |
| 1726004400 | 1.01 | 0.01 | 1.00 | 1.05 | 1.05 | 0.97 | 59066 |
| 1725918000 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.98 | 138949 |
| 1725658800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 79500 |
| 1725572400 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 5350 |
| 1725486000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 34191 |
| 1725399600 | 1.06 | -0.06 | -5.36 | 1.1 | 1.11 | 1.05 | 117455 |
| 1725054000 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 63137 |
| 1724967600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.11 | 7265 |
| 1724881200 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 1500 |
| 1724794800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1399999 | 1.1 | 14301 |
| 1724708400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724449200 | 1.12 | 0.03 | 2.75 | 1.1 | 1.12 | 1.09 | 64888 |
| 1724362800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 16626 |
| 1724276400 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 27000 |
| 1724190000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 7706 |
| 1724103600 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.07 | 16584 |
| 1723844400 | 1.07 | -0.03 | -2.73 | 1.085 | 1.085 | 1.07 | 22600 |
| 1723758000 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.15 | 1.08 | 81320 |
| 1723671600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 3000 |
| 1723585200 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1299999 | 42118 |
| 1723498800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 38520 |
| 1723239600 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.05 | 48409 |
| 1723153200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.02 | 8704 |
| 1723066800 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 1.01 | 33751 |
| 1722980400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 138356 |
| 1722634800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.01 | 87687 |
| 1722548400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 60322 |
| 1722462000 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 1.03 | 162785 |
| 1722375600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.02 | 209587 |
| 1722289200 | 1.04 | -0.02 | -1.89 | 1.04 | 1.05 | 1.03 | 13004 |
| 1722030000 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.04 | 12900 |
| 1721943600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.05 | 19200 |
| 1721857200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.05 | 56500 |
| 1721770800 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.05 | 46700 |
| 1721684400 | 1.09 | 0.05 | 4.81 | 1.05 | 1.1 | 1.04 | 160200 |
| 1721425200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721338800 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.04 | 194243 |
| 1721252400 | 1.08 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 35529 |
| 1721166000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.06 | 54645 |
| 1721079600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.09 | 19031 |
| 1720820400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.11 | 1.08 | 31471 |
| 1720734000 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 45451 |
| 1720647600 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.05 | 70363 |
| 1720561200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.09 | 1.06 | 6665 |
| 1720474800 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1 | 1.06 | 19858 |
| 1720215600 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.06 | 31310 |
| 1720129200 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.08 | 26449 |
| 1720042800 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 3054 |
| 1719956400 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.06 | 28508 |
| 1719610800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 272700 |
| 1719524400 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.06 | 10420 |
| 1719438000 | 1.06 | -0.02 | -1.85 | 1.06 | 1.08 | 1.06 | 26110 |
| 1719351600 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 15600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
