ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,242.32
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Xanadu Mines Ltd (XAM)

  7. Xanadu Mines Ltd (XAM) Historical

XAM Xanadu Mines Ltd

0.05
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

XAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 60
Jun 13 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 304,078
Jun 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 500
Jun 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 21,200
Jun 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 6,000
Jun 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 16,000
Jun 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,355
Jun 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 67,790
May 31 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26,000
May 30 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 740,000
May 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 281,517
May 28 2024 0.065 0.005 8.33% 0.06 0.065 0.06 630,000
May 27 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 132,000
May 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 77,000
May 23 2024 0.065 0.00 0.00% 0.06 0.065 0.06 96,250
May 22 2024 0.065 0.005 8.33% 0.065 0.065 0.065 124,000
May 21 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 16,933
May 17 2024 0.07 0.005 7.69% 0.065 0.07 0.065 25,000
May 16 2024 0.065 -0.005 -7.14% 0.06 0.065 0.06 9,275
May 15 2024 0.07 0.005 7.69% 0.07 0.07 0.07 2,000
May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 20,000
May 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 9,550
May 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 13,900
May 09 2024 0.065 0.005 8.33% 0.065 0.065 0.06 253,000
May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 110,190
May 07 2024 0.06 0.00 0.00% 0.065 0.065 0.06 13,862
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 365
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 950
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 31,519
May 01 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 27,000
Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 29 2024 0.07 0.005 7.69% 0.06 0.07 0.06 6,944
Apr 26 2024 0.065 0.005 8.33% 0.06 0.065 0.06 124,752
Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,000
Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 12,500
Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,165
Apr 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 3,193
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 17 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 541,620
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 29,332
Apr 12 2024 0.07 0.005 7.69% 0.07 0.07 0.065 135,000
Apr 11 2024 0.065 -0.005 -7.14% 0.07 0.075 0.065 174,305
Apr 10 2024 0.07 0.005 7.69% 0.065 0.07 0.065 161,500
Apr 09 2024 0.065 0.005 8.33% 0.06 0.07 0.06 75,786
Apr 08 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 21,286
Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 219,504
Apr 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 35,514
Apr 03 2024 0.065 0.01 18.18% 0.06 0.065 0.06 1,103,750
Apr 02 2024 0.055 0.005 10.00% 0.05 0.055 0.05 140,160
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 23
Mar 28 2024 0.05 0.00 0.00% 0.055 0.055 0.05 18,000
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 55
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
Mar 25 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 4,566
Mar 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Mar 21 2024 0.055 0.01 22.22% 0.05 0.055 0.05 160,050
Mar 20 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 6,000
Mar 19 2024 0.05 0.00 0.00% 0.055 0.055 0.05 23,532
Mar 18 2024 0.05 0.005 11.11% 0.05 0.05 0.045 411,934

Your Recent History

TSX
XAM
Xanadu Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved