ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TMX Group Limited

TMX Group Limited (X.DB.B)

97.20
0.00
(0.00%)
Closed June 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840120097.200.0097.297.297.20
171831480097.200.0097.297.297.20
171822840097.200.0097.297.297.20
171814200097.200.0097.297.297.20
171805560097.200.0097.297.297.20
171779640097.200.0097.297.297.20
171771000097.200.0097.297.297.20
171762360097.200.0097.297.297.20
171753720097.200.0097.297.297.20
171745080097.200.0097.297.297.20
171719160097.200.0097.297.297.20
171710520097.200.0097.297.297.20
171701880097.200.0097.297.297.20
171693240097.200.0097.297.297.20
171684600097.200.0097.297.297.20
171658680097.200.0097.297.297.20
171650040097.200.0097.297.297.20
171641400097.200.0097.297.297.20
171632760097.200.0097.297.297.20
171598200097.200.0097.297.297.20
171589560097.200.0097.297.297.20
171580920097.200.0097.297.297.20
171572280097.200.0097.297.297.20
171563640097.200.0097.297.297.20
171537720097.200.0097.297.297.20
171529080097.200.0097.297.297.20
171520440097.200.0097.297.297.20
171511800097.200.0097.297.297.20
171503160097.200.0097.297.297.20
171477240097.200.0097.297.297.20
171468600097.200.0097.297.297.20
171459960097.200.0097.297.297.20
171451320097.200.0097.297.297.20
171442680097.200.0097.297.297.20
171416760097.200.0097.297.297.20
171408120097.200.0097.297.297.20
171399480097.200.0097.297.297.20
171390840097.200.0097.297.297.20
171382200097.200.0097.297.297.20
171356280097.200.0097.297.297.20
171347640097.200.0097.297.297.20
171339000097.200.0097.297.297.20
171330360097.200.0097.297.297.20
171321720097.200.0097.297.297.20
171295800097.200.0097.297.297.20
171287160097.200.0097.297.297.20
171278520097.200.0097.297.297.20
171269880097.200.0097.297.297.20
171261240097.2-0.05-0.0597.297.297.225000
171235320097.2500.0097.2597.2597.250
171226680097.2500.0097.2597.2597.2511000
171218040097.250.10.1097.297.2597.280000
171209400097.1500.0097.1597.1597.150
171200760097.157.157.9497.1597.1597.15200000
17116620009000.009090900
17115756009000.009090900
17114892009000.009090900
17114028009000.009090900
17111436009000.009090900
17110572009000.009090900
17109708009000.009090900
17108844009000.009090900
17107980009000.009090900
17105388009000.009090900

Your Recent History

Delayed Upgrade Clock