We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.50877192982 | 2.85 | 2.88 | 2.65 | 1890 | 2.72111558 | CS |
| 4 | -0.28 | -9.24092409241 | 3.03 | 3.31 | 2.65 | 778 | 2.8432138 | CS |
| 12 | 0.06 | 2.23048327138 | 2.69 | 3.31 | 2.65 | 633 | 2.85540214 | CS |
| 26 | -0.09 | -3.16901408451 | 2.84 | 3.31 | 2.55 | 3413 | 2.75147977 | CS |
| 52 | -1.01 | -26.8617021277 | 3.76 | 3.95 | 2.4 | 10267 | 2.73049783 | CS |
| 156 | 2.41 | 708.823529412 | 0.34 | 4.21 | 0.02 | 363816 | 0.13100455 | CS |
| 260 | 2.515 | 1070.21276596 | 0.235 | 4.21 | 0.02 | 242525 | 0.14937811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 2.75 | 0.05 | 1.85 | 2.8 | 2.8 | 2.75 | 2700 |
| 1727127600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 583 |
| 1726868400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726782000 | 2.7 | -0.18 | -6.25 | 2.74 | 2.74 | 2.65 | 7640 |
| 1726695600 | 2.88 | 0.03 | 1.05 | 2.7599999 | 2.88 | 2.7599999 | 525 |
| 1726609200 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 700 |
| 1726522800 | 2.86 | 0.11 | 4.00 | 2.86 | 2.86 | 2.86 | 502 |
| 1726263600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2 |
| 1726177200 | 2.75 | -0.25 | -8.33 | 2.8 | 2.8 | 2.75 | 300 |
| 1726090800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2 |
| 1726004400 | 3 | -0.15 | -4.76 | 3.0099999 | 3.0099999 | 3 | 1510 |
| 1725918000 | 3.15 | -0.03 | -0.94 | 2.71 | 3.31 | 2.71 | 2650 |
| 1725658800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725572400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 41 |
| 1725486000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725399600 | 3.18 | 0.15 | 4.95 | 3.18 | 3.18 | 3.18 | 325 |
| 1725054000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724967600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724881200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724794800 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724708400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724449200 | 3 | 0.02 | 0.67 | 2.74 | 3 | 2.74 | 3238 |
| 1724362800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1724276400 | 2.98 | -0.07 | -2.30 | 2.75 | 2.98 | 2.7 | 2124 |
| 1724190000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1724103600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1723844400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 2 |
| 1723758000 | 3.05 | 0.05 | 1.67 | 3.04 | 3.05 | 3.04 | 1806 |
| 1723671600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1723585200 | 3 | 0.09 | 3.09 | 3 | 3 | 3 | 972 |
| 1723498800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1723239600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 8 |
| 1723153200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 7 |
| 1723066800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722980400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 16 |
| 1722634800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722548400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722462000 | 2.91 | 0.01 | 0.34 | 2.8 | 3 | 2.8 | 1805 |
| 1722375600 | 2.9 | 0.24 | 9.02 | 2.84 | 2.9 | 2.84 | 1922 |
| 1722289200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 4 |
| 1722030000 | 2.66 | -0.34 | -11.33 | 2.66 | 2.66 | 2.66 | 300 |
| 1721943600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20 |
| 1721857200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721770800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721684400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721425200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721338800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25 |
| 1721252400 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 307 |
| 1721166000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1721079600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.85 | 719 |
| 1720820400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720734000 | 2.75 | 0.07 | 2.61 | 2.68 | 2.75 | 2.68 | 1281 |
| 1720647600 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 700 |
| 1720561200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 3905 |
| 1720474800 | 2.65 | -0.15 | -5.36 | 2.7599999 | 2.7599999 | 2.65 | 273 |
| 1720215600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720129200 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 900 |
| 1720042800 | 2.75 | 0.06 | 2.23 | 2.75 | 2.75 | 2.75 | 104 |
| 1719956400 | 2.69 | -0.06 | -2.18 | 2.69 | 2.69 | 2.69 | 254 |
| 1719610800 | 2.75 | 0.15 | 5.77 | 2.74 | 2.75 | 2.74 | 300 |
| 1719524400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719438000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1 |
| 1719351600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
