PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Low Volatility Index ETF | ULV.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.63% | 22.26 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.26 | 22.12 |
ULV.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ULV.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 22.26 | 0.14 | 0.63% | 22.26 | 22.26 | 22.26 | 0 |
| Mar 24 2023 | 22.12 | 0.35 | 1.61% | 22.12 | 22.12 | 22.12 | 0 |
| Mar 23 2023 | 21.77 | -0.18 | -0.82% | 21.77 | 21.77 | 21.77 | 0 |
| Mar 22 2023 | 21.95 | -0.29 | -1.3% | 21.95 | 21.95 | 21.95 | 0 |
| Mar 21 2023 | 22.24 | -0.05 | -0.22% | 22.20 | 22.24 | 22.20 | 100 |
| Mar 20 2023 | 22.29 | 0.31 | 1.41% | 22.29 | 22.29 | 22.29 | 0 |
| Mar 17 2023 | 21.98 | -0.30 | -1.35% | 21.98 | 21.98 | 21.98 | 0 |
| Mar 16 2023 | 22.28 | 0.25 | 1.13% | 22.11 | 22.28 | 22.11 | 700 |
| Mar 15 2023 | 22.03 | -0.06 | -0.27% | 22.03 | 22.03 | 22.03 | 0 |
| Mar 14 2023 | 22.09 | 0.28 | 1.28% | 22.09 | 22.09 | 22.09 | 0 |
| Mar 13 2023 | 21.81 | 0.00 | 0.0% | 21.81 | 21.81 | 21.81 | 0 |
| Mar 10 2023 | 21.81 | -0.25 | -1.13% | 22.01 | 22.01 | 21.81 | 500 |
| Mar 09 2023 | 22.06 | -0.23 | -1.03% | 22.06 | 22.06 | 22.06 | 0 |
| Mar 08 2023 | 22.29 | -0.03 | -0.13% | 22.29 | 22.29 | 22.29 | 0 |
| Mar 07 2023 | 22.32 | -0.30 | -1.33% | 22.32 | 22.32 | 22.32 | 0 |
| Mar 06 2023 | 22.62 | 0.03 | 0.13% | 22.62 | 22.62 | 22.62 | 0 |
| Mar 03 2023 | 22.59 | 0.16 | 0.71% | 22.59 | 22.59 | 22.59 | 0 |
| Mar 02 2023 | 22.43 | 0.17 | 0.76% | 22.43 | 22.43 | 22.43 | 0 |
| Mar 01 2023 | 22.26 | -0.22 | -0.98% | 22.26 | 22.26 | 22.26 | 0 |
| Feb 28 2023 | 22.48 | -0.15 | -0.66% | 22.48 | 22.48 | 22.48 | 0 |