We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 26.1 | 0.16 | 0.62 | 26.1 | 26.1 | 26.1 | 0 |
| 1726868400 | 25.94 | -0.01 | -0.04 | 25.94 | 25.94 | 25.94 | 0 |
| 1726782000 | 25.95 | 0.06 | 0.23 | 25.95 | 25.95 | 25.95 | 0 |
| 1726695600 | 25.89 | -0.16 | -0.61 | 25.89 | 25.89 | 25.89 | 0 |
| 1726609200 | 26.05 | -0.11 | -0.42 | 26.05 | 26.05 | 26.05 | 0 |
| 1726522800 | 26.16 | 0.19 | 0.73 | 26.16 | 26.16 | 26.16 | 0 |
| 1726263600 | 25.97 | 0.16 | 0.62 | 25.97 | 25.97 | 25.97 | 0 |
| 1726177200 | 25.81 | 0.14 | 0.55 | 25.81 | 25.81 | 25.81 | 0 |
| 1726090800 | 25.67 | -0.17 | -0.66 | 25.67 | 25.67 | 25.67 | 0 |
| 1726004400 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1725918000 | 25.84 | 0.25 | 0.98 | 25.75 | 25.85 | 25.75 | 300 |
| 1725658800 | 25.59 | -0.19 | -0.74 | 25.59 | 25.59 | 25.59 | 0 |
| 1725572400 | 25.78 | -0.21 | -0.81 | 25.78 | 25.78 | 25.78 | 0 |
| 1725486000 | 25.99 | 0.09 | 0.35 | 25.99 | 25.99 | 25.99 | 0 |
| 1725399600 | 25.9 | -0.03 | -0.12 | 25.89 | 25.9 | 25.89 | 1435 |
| 1725054000 | 25.93 | 0.21 | 0.82 | 25.93 | 25.93 | 25.93 | 0 |
| 1724967600 | 25.72 | 0.02 | 0.08 | 25.72 | 25.72 | 25.72 | 0 |
| 1724881200 | 25.7 | 0.04 | 0.16 | 25.7 | 25.7 | 25.7 | 0 |
| 1724794800 | 25.66 | 0.06 | 0.23 | 25.66 | 25.66 | 25.66 | 0 |
| 1724708400 | 25.6 | 0.07 | 0.27 | 25.6 | 25.6 | 25.6 | 0 |
| 1724449200 | 25.53 | 0.12 | 0.47 | 25.53 | 25.53 | 25.53 | 0 |
| 1724362800 | 25.41 | 0.02 | 0.08 | 25.41 | 25.41 | 25.41 | 0 |
| 1724276400 | 25.39 | 0.14 | 0.55 | 25.39 | 25.39 | 25.39 | 0 |
| 1724190000 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 0 |
| 1724103600 | 25.24 | 0.1 | 0.40 | 25.24 | 25.24 | 25.24 | 0 |
| 1723844400 | 25.14 | 0.11 | 0.44 | 25.14 | 25.14 | 25.14 | 0 |
| 1723758000 | 25.03 | 0.11 | 0.44 | 25.03 | 25.03 | 25.03 | 0 |
| 1723671600 | 24.92 | 0.14 | 0.56 | 24.92 | 24.92 | 24.92 | 0 |
| 1723585200 | 24.78 | 0.13 | 0.53 | 24.7 | 24.78 | 24.7 | 200 |
| 1723498800 | 24.65 | -0.1 | -0.40 | 24.65 | 24.65 | 24.65 | 0 |
| 1723239600 | 24.75 | 0.03 | 0.12 | 24.75 | 24.75 | 24.75 | 0 |
| 1723153200 | 24.72 | 0.18 | 0.73 | 24.72 | 24.72 | 24.72 | 0 |
| 1723066800 | 24.54 | -0.01 | -0.04 | 24.79 | 24.79 | 24.54 | 300 |
| 1722980400 | 24.55 | -0.3 | -1.21 | 24.67 | 24.74 | 24.55 | 200 |
| 1722634800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1722548400 | 24.85 | 0.14 | 0.57 | 24.85 | 24.85 | 24.85 | 0 |
| 1722462000 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 0 |
| 1722375600 | 24.74 | 0.1 | 0.41 | 24.74 | 24.74 | 24.74 | 0 |
| 1722289200 | 24.64 | 0.1 | 0.41 | 24.64 | 24.64 | 24.64 | 0 |
| 1722030000 | 24.54 | 0.23 | 0.95 | 24.54 | 24.54 | 24.54 | 0 |
| 1721943600 | 24.31 | 0.04 | 0.16 | 24.43 | 24.43 | 24.31 | 2000 |
| 1721857200 | 24.27 | -0.08 | -0.33 | 24.27 | 24.27 | 24.27 | 0 |
| 1721770800 | 24.35 | 0.04 | 0.16 | 24.35 | 24.35 | 24.35 | 0 |
| 1721684400 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1721425200 | 24.31 | -0.2 | -0.82 | 24.31 | 24.31 | 24.31 | 0 |
| 1721338800 | 24.51 | -0.11 | -0.45 | 24.51 | 24.51 | 24.51 | 0 |
| 1721252400 | 24.62 | 0.22 | 0.90 | 24.62 | 24.62 | 24.62 | 0 |
| 1721166000 | 24.4 | 0.26 | 1.08 | 24.4 | 24.4 | 24.4 | 0 |
| 1721079600 | 24.14 | -0.06 | -0.25 | 24.14 | 24.14 | 24.14 | 0 |
| 1720820400 | 24.2 | 0.17 | 0.71 | 24.23 | 24.23 | 24.2 | 101 |
| 1720734000 | 24.03 | 0.23 | 0.97 | 24.03 | 24.03 | 24.03 | 0 |
| 1720647600 | 23.8 | 0.15 | 0.63 | 23.8 | 23.8 | 23.8 | 0 |
| 1720561200 | 23.65 | -0.01 | -0.04 | 23.65 | 23.65 | 23.65 | 0 |
| 1720474800 | 23.66 | -0.06 | -0.25 | 23.66 | 23.66 | 23.66 | 0 |
| 1720215600 | 23.72 | 0.1 | 0.42 | 23.72 | 23.72 | 23.72 | 0 |
| 1720129200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1720042800 | 23.62 | -0.01 | -0.04 | 23.62 | 23.62 | 23.62 | 0 |
| 1719956400 | 23.63 | -0.06 | -0.25 | 23.58 | 23.63 | 23.58 | 100 |
| 1719610800 | 23.69 | -0.09 | -0.38 | 23.69 | 23.69 | 23.69 | 0 |
| 1719524400 | 23.78 | -0.07 | -0.29 | 23.78 | 23.78 | 23.78 | 0 |
| 1719438000 | 23.85 | -0.1 | -0.42 | 23.85 | 23.85 | 23.85 | 0 |
| 1719351600 | 23.95 | -0.24 | -0.99 | 23.95 | 23.95 | 23.95 | 0 |
| 1719265200 | 24.19 | 0.19 | 0.79 | 24.16 | 24.19 | 24.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
