Invesco S&P 500 Low Volatility Index ETF Historical Data - ULV.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P 500 Low Volatility Index ETF (ULV.U)
Invesco S&P 500 Low Volatility Index ETF (ULV.U) Historical

Invesco S&P 500 Low Volatility Index ETF (ULV.U)

23.43

0.00

(0.00%)

Closed May 07 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1715031600	23.43	0.06	0.26	23.43	23.43	23.43	0
1714772400	23.37	0.12	0.52	23.37	23.37	23.37	0
1714686000	23.25	-0.02	-0.09	23.25	23.25	23.25	0
1714599600	23.27	0	0.00	23.27	23.27	23.27	0
1714513200	23.27	-0.15	-0.64	23.27	23.27	23.27	0
1714426800	23.42	-0.06	-0.26	23.43	23.43	23.36	500
1714167600	23.48	0	0.00	23.48	23.48	23.48	0
1714081200	23.48	-0.07	-0.30	23.48	23.48	23.48	0
1713994800	23.55	0.08	0.34	23.55	23.55	23.55	0
1713908400	23.47	0.07	0.30	23.47	23.47	23.47	0
1713822000	23.4	0.18	0.78	23.36	23.4	23.36	300
1713562800	23.22	0.23	1.00	23.22	23.22	23.22	0
1713476400	22.99	0.07	0.31	22.99	22.99	22.99	0
1713390000	22.92	0.06	0.26	22.92	22.92	22.92	0
1713303600	22.86	-0.05	-0.22	23.44	23.44	22.86	100
1713217200	22.91	-0.08	-0.35	22.91	22.91	22.91	0
1712958000	22.99	-0.22	-0.95	22.99	22.99	22.99	0
1712871600	23.21	-0.19	-0.81	23.21	23.21	23.21	0
1712785200	23.4	-0.22	-0.93	23.4	23.4	23.4	0
1712698800	23.62	0.03	0.13	23.62	23.62	23.62	0
1712612400	23.59	-0.02	-0.08	23.59	23.59	23.59	0
1712353200	23.61	0.08	0.34	23.61	23.61	23.61	0
1712266800	23.53	-0.19	-0.80	23.53	23.53	23.53	0
1712180400	23.72	-0.1	-0.42	23.72	23.72	23.72	0
1712094000	23.82	-0.08	-0.33	23.82	23.82	23.82	0
1712007600	23.9	-0.13	-0.54	23.9	23.9	23.9	0
1711662000	24.03	0.11	0.46	24.03	24.03	24.03	0
1711575600	23.92	0.3	1.27	23.92	23.92	23.92	0
1711489200	23.62	-0.03	-0.13	23.62	23.62	23.62	0
1711402800	23.65	-0.11	-0.46	23.65	23.65	23.65	0
1711143600	23.76	-0.06	-0.25	23.76	23.76	23.76	0
1711057200	23.82	0.05	0.21	23.82	23.82	23.82	0
1710970800	23.77	0.02	0.08	23.77	23.77	23.77	0
1710884400	23.75	0.16	0.68	23.75	23.75	23.75	0
1710798000	23.59	0.06	0.25	23.59	23.59	23.59	0
1710538800	23.53	-0.01	-0.04	23.53	23.53	23.53	0
1710452400	23.54	-0.15	-0.63	23.54	23.54	23.54	0
1710366000	23.69	-0.02	-0.08	23.69	23.69	23.69	100
1710279600	23.71	0.04	0.17	23.71	23.71	23.71	0
1710193200	23.67	0.1	0.42	23.67	23.67	23.67	0
1709937600	23.57	0.02	0.08	23.58	23.63	23.56	500
1709851200	23.55	0.06	0.26	23.55	23.55	23.55	0
1709764800	23.49	0.17	0.73	23.49	23.49	23.49	0
1709678400	23.32	-0.07	-0.30	23.32	23.32	23.32	0
1709592000	23.39	0.05	0.21	23.39	23.39	23.39	0
1709332800	23.34	-0.04	-0.17	23.34	23.34	23.34	0
1709246400	23.38	-0.02	-0.09	23.38	23.38	23.38	0
1709160000	23.4	0.04	0.17	23.4	23.4	23.4	0
1709073600	23.36	-0.04	-0.17	23.36	23.36	23.36	0
1708987200	23.4	-0.17	-0.72	23.4	23.4	23.4	0
1708728000	23.57	0.12	0.51	23.57	23.57	23.57	0
1708641600	23.45	0.18	0.77	23.45	23.45	23.45	0
1708555200	23.27	0.13	0.56	23.22	23.27	23.22	300
1708468800	23.14	0.05	0.22	23.14	23.14	23.14	0
1708123200	23.09	-0.04	-0.17	23.09	23.09	23.09	0
1708036800	23.13	0.22	0.96	23.13	23.13	23.13	0
1707950400	22.91	0.05	0.22	22.91	22.91	22.91	0
1707864000	22.86	-0.19	-0.82	22.86	22.86	22.86	0
1707777600	23.05	0.09	0.39	23.05	23.06	23.01	800
1707518400	22.96	0	0.00	22.96	22.96	22.96	0
1707432000	22.96	-0.07	-0.30	22.91	22.96	22.91	200
1707345600	23.03	0.03	0.13	23.03	23.03	23.03	0

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions