We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1727127600 | 51.55 | 0.3 | 0.59 | 51.48 | 51.55 | 51.48 | 400 |
| 1726868400 | 51.25 | 0.05 | 0.10 | 51.2 | 51.28 | 51.16 | 300 |
| 1726782000 | 51.2 | 0.06 | 0.12 | 51.24 | 51.24 | 51.2 | 400 |
| 1726695600 | 51.14 | -0.33 | -0.64 | 51.4 | 51.4 | 51.14 | 200 |
| 1726609200 | 51.47 | -0.22 | -0.43 | 51.66 | 51.66 | 51.47 | 580 |
| 1726522800 | 51.69 | 0.38 | 0.74 | 51.58 | 51.69 | 51.58 | 200 |
| 1726263600 | 51.31 | 0.3 | 0.59 | 50.94 | 51.39 | 50.94 | 624 |
| 1726177200 | 51.01 | 0.2 | 0.39 | 50.67 | 51.01 | 50.67 | 400 |
| 1726090800 | 50.81 | -0.26 | -0.51 | 50.26 | 50.81 | 50.26 | 400 |
| 1726004400 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725918000 | 51.07 | 0.52 | 1.03 | 51.22 | 51.22 | 51.07 | 206 |
| 1725658800 | 50.55 | -0.41 | -0.80 | 50.95 | 50.95 | 50.55 | 300 |
| 1725572400 | 50.96 | -0.45 | -0.88 | 51.07 | 51.07 | 50.92 | 770 |
| 1725486000 | 51.41 | 0.21 | 0.41 | 51.25 | 51.43 | 51.25 | 1565 |
| 1725399600 | 51.2 | -0.06 | -0.12 | 51.27 | 51.27 | 51.2 | 100 |
| 1725054000 | 51.26 | 0.4 | 0.79 | 51.26 | 51.26 | 51.26 | 0 |
| 1724967600 | 50.86 | 0.03 | 0.06 | 50.66 | 50.98 | 50.66 | 300 |
| 1724881200 | 50.83 | 0.09 | 0.18 | 50.91 | 50.91 | 50.77 | 520 |
| 1724794800 | 50.74 | 0.1 | 0.20 | 50.74 | 50.74 | 50.74 | 0 |
| 1724708400 | 50.64 | 0.12 | 0.24 | 50.49 | 50.76 | 50.49 | 350 |
| 1724449200 | 50.52 | 0.23 | 0.46 | 50.38 | 50.52 | 50.38 | 1000 |
| 1724362800 | 50.29 | 0.04 | 0.08 | 50.21 | 50.29 | 50.21 | 200 |
| 1724276400 | 50.25 | 0.26 | 0.52 | 50.14 | 50.25 | 50.14 | 957 |
| 1724190000 | 49.99 | -0.01 | -0.02 | 50.1 | 50.1 | 49.99 | 300 |
| 1724103600 | 50 | 0.23 | 0.46 | 49.75 | 50 | 49.75 | 5200 |
| 1723844400 | 49.77 | 0.24 | 0.48 | 49.77 | 49.77 | 49.77 | 0 |
| 1723758000 | 49.53 | 0.18 | 0.36 | 49.54 | 49.54 | 49.5 | 300 |
| 1723671600 | 49.35 | 0.3 | 0.61 | 49.25 | 49.35 | 49.25 | 500 |
| 1723585200 | 49.05 | 0.23 | 0.47 | 48.85 | 49.05 | 48.85 | 1000 |
| 1723498800 | 48.82 | -0.19 | -0.39 | 48.96 | 48.98 | 48.82 | 615 |
| 1723239600 | 49.01 | 0.05 | 0.10 | 49.07 | 49.07 | 49.01 | 101 |
| 1723153200 | 48.96 | 0.35 | 0.72 | 48.98 | 48.98 | 48.96 | 305 |
| 1723066800 | 48.61 | -0.06 | -0.12 | 49.05 | 49.05 | 48.61 | 300 |
| 1722980400 | 48.67 | -0.56 | -1.14 | 48.94 | 49.06 | 48.67 | 1200 |
| 1722634800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1722548400 | 49.23 | 0.27 | 0.55 | 48.9 | 49.23 | 48.9 | 210 |
| 1722462000 | 48.96 | 0.03 | 0.06 | 48.98 | 48.98 | 48.96 | 153 |
| 1722375600 | 48.93 | 0.1 | 0.20 | 48.97 | 48.97 | 48.93 | 400 |
| 1722289200 | 48.83 | 0.21 | 0.43 | 48.83 | 48.83 | 48.83 | 0 |
| 1722030000 | 48.62 | 0.44 | 0.91 | 48.69 | 48.69 | 48.62 | 200 |
| 1721943600 | 48.18 | 0.1 | 0.21 | 48.18 | 48.18 | 48.18 | 0 |
| 1721857200 | 48.08 | -0.17 | -0.35 | 48.08 | 48.08 | 48.08 | 0 |
| 1721770800 | 48.25 | 0.08 | 0.17 | 48.25 | 48.25 | 48.25 | 150 |
| 1721684400 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1721425200 | 48.17 | -0.38 | -0.78 | 48.24 | 48.24 | 48.17 | 551 |
| 1721338800 | 48.55 | -0.22 | -0.45 | 48.49 | 48.55 | 48.49 | 700 |
| 1721252400 | 48.77 | 0.43 | 0.89 | 48.77 | 48.8 | 48.77 | 220 |
| 1721166000 | 48.34 | 0.5 | 1.05 | 48.2 | 48.34 | 48.14 | 2425 |
| 1721079600 | 47.84 | -0.14 | -0.29 | 47.96 | 47.96 | 47.84 | 700 |
| 1720820400 | 47.98 | 0.38 | 0.80 | 48 | 48.1 | 47.98 | 754 |
| 1720734000 | 47.6 | 0.44 | 0.93 | 47.09 | 47.65 | 47.09 | 610 |
| 1720647600 | 47.16 | 0.31 | 0.66 | 47.05 | 47.16 | 47.05 | 246 |
| 1720561200 | 46.85 | -0.03 | -0.06 | 46.82 | 46.85 | 46.82 | 100 |
| 1720474800 | 46.88 | -0.12 | -0.26 | 46.96 | 46.96 | 46.88 | 250 |
| 1720215600 | 47 | 0.2 | 0.43 | 46.73 | 47 | 46.73 | 277 |
| 1720129200 | 46.8 | -0.02 | -0.04 | 46.8 | 46.8 | 46.8 | 0 |
| 1720042800 | 46.82 | -0.02 | -0.04 | 46.94 | 46.94 | 46.82 | 390 |
| 1719956400 | 46.84 | -0.11 | -0.23 | 46.69 | 46.84 | 46.69 | 100 |
| 1719610800 | 46.95 | -0.18 | -0.38 | 47.2 | 47.2 | 46.95 | 200 |
| 1719524400 | 47.13 | -0.14 | -0.30 | 46.77 | 47.13 | 46.77 | 745 |
| 1719438000 | 47.27 | -0.2 | -0.42 | 47.2 | 47.27 | 47.2 | 130 |
| 1719351600 | 47.47 | -0.47 | -0.98 | 47.47 | 47.47 | 47.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
